Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.300 | 17.450 | 17.300 | 17.450 | 17.450 | 252 |
| 2026-04-27 | 17.300 | 17.300 | 17.200 | 17.300 | 17.300 | 244 |
| 2026-04-24 | 17.350 | 17.350 | 17.100 | 17.300 | 17.300 | 384 |
| 2026-04-23 | 17.300 | 17.550 | 17.300 | 17.550 | 17.550 | 627 |
| 2026-04-22 | 17.400 | 17.700 | 17.400 | 17.700 | 17.700 | 39 |
| 2026-04-21 | 17.450 | 17.750 | 17.450 | 17.750 | 17.750 | 19 |
| 2026-04-20 | 17.650 | 17.750 | 17.500 | 17.750 | 17.750 | 268 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2023-08-21 | 0.2500 EUR |
| 2023-01-31 | 0.2500 EUR |
| 2022-08-09 | 0.2200 EUR |
| 2022-01-28 | 0.2200 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.