Nordea Bank Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.800	15.890	15.735	15.735	15.735	6,528,201
2026-10-15	16.115	16.310	15.635	15.650	15.650	15,836,971
2026-10-14	16.975	17.025	16.840	16.980	16.980	4,229,581
2026-10-13	16.995	17.095	16.885	16.960	16.960	2,461,130
2026-10-12	16.785	16.965	16.785	16.860	16.860	2,699,142
2026-10-09	16.850	16.920	16.725	16.735	16.735	3,813,330
2026-10-08	16.745	16.860	16.585	16.690	16.690	3,792,729
2026-10-07	17.040	17.095	16.745	16.825	16.825	4,480,035
2026-10-06	17.195	17.345	17.060	17.065	17.065	4,224,715
2026-10-05	17.135	17.160	16.945	17.100	17.100	4,188,507
2026-10-02	17.110	17.125	16.845	17.085	17.085	3,746,659
2026-10-01	17.320	17.335	16.920	16.990	16.990	6,474,428
2026-09-30	17.685	17.845	17.475	17.475	17.475	6,865,910
2026-09-29	17.960	18.095	17.585	17.595	17.595	6,073,131
2026-09-28	17.990	18.030	17.840	17.890	17.890	3,601,943
2026-09-25	17.965	18.010	17.805	17.865	17.865	3,645,589
2026-09-24	17.750	17.840	17.645	17.770	17.770	2,518,259
2026-09-23	18.000	18.055	17.705	17.770	17.770	4,383,096
2026-09-22	18.050	18.110	17.860	17.880	17.880	3,251,585
2026-09-21	17.675	18.015	17.675	18.010	18.010	3,841,839
2026-09-18	17.905	17.920	17.485	17.565	17.565	17,900,465
2026-09-17	17.775	17.930	17.715	17.870	17.870	4,384,240
2026-09-16	17.710	17.795	17.635	17.700	17.700	2,753,493
2026-09-15	17.530	17.690	17.350	17.640	17.640	3,312,164
2026-09-14	17.820	17.975	17.565	17.605	17.605	3,151,287
2026-09-11	17.745	17.915	17.735	17.820	17.820	3,495,428
2026-09-10	17.740	17.875	17.630	17.690	17.690	3,190,220
2026-09-09	17.665	17.740	17.495	17.610	17.610	3,417,602
2026-09-08	17.880	17.895	17.660	17.795	17.795	2,015,581
2026-09-07	17.910	17.940	17.785	17.880	17.880	1,569,234
2026-09-04	17.855	17.970	17.775	17.910	17.910	2,136,726
2026-09-03	17.600	17.910	17.535	17.910	17.910	3,429,147
2026-09-02	17.635	17.760	17.390	17.535	17.535	2,322,068
2026-09-01	17.600	17.770	17.445	17.645	17.645	4,059,104
2026-08-31	17.645	17.790	17.615	17.615	17.615	4,973,340
2026-08-28	17.680	17.700	17.530	17.640	17.640	2,521,449
2026-08-27	17.480	17.705	17.385	17.495	17.495	6,384,079
2026-08-26	17.510	17.590	17.425	17.480	17.480	4,713,383
2026-08-25	17.350	17.500	17.320	17.470	17.470	3,698,111
2026-08-24	17.290	17.295	17.110	17.275	17.275	2,433,593
2026-08-21	17.110	17.365	17.090	17.290	17.290	3,554,965
2026-08-20	17.120	17.180	16.995	17.080	17.080	2,374,980
2026-08-19	17.300	17.330	17.075	17.120	17.120	3,963,650
2026-08-18	17.390	17.390	17.245	17.290	17.290	3,589,711
2026-08-17	17.410	17.475	17.365	17.365	17.365	2,933,999
2026-08-14	17.450	17.480	17.330	17.430	17.430	2,028,587
2026-08-13	17.400	17.630	17.370	17.370	17.370	2,599,337
2026-08-12	17.355	17.375	17.240	17.315	17.315	2,189,115
2026-08-11	17.370	17.410	17.195	17.315	17.315	2,554,963
2026-08-10	17.485	17.500	17.270	17.370	17.370	2,898,656
2026-08-07	17.500	17.565	17.380	17.485	17.485	3,409,641
2026-08-06	17.390	17.630	17.375	17.505	17.505	3,841,245
2026-08-05	17.415	17.510	17.320	17.320	17.320	5,671,668
2026-08-04	17.645	17.775	17.580	17.750	17.410	3,491,259
2026-08-03	17.570	17.635	17.495	17.600	17.263	3,098,767
2026-07-31	17.440	17.605	17.400	17.500	17.165	4,783,338
2026-07-30	17.200	17.495	17.160	17.405	17.072	3,830,992
2026-07-29	17.340	17.435	17.150	17.250	16.920	3,330,926
2026-07-28	17.490	17.510	17.280	17.340	17.008	3,790,927
2026-07-27	17.360	17.515	17.295	17.490	17.155	3,389,834

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 EUR
2026-03-25	0.9600 EUR
2025-03-21	0.9400 EUR
2024-03-22	0.9200 EUR
2023-03-24	0.8000 EUR
2022-03-25	0.6900 EUR
2021-10-04	0.7200 EUR
2021-02-19	0.0700 EUR
2019-03-29	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.