Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.020 | 17.275 | 17.015 | 17.275 | 16.944 | 3,955,923 |
| 2026-07-23 | 17.425 | 17.430 | 16.940 | 17.020 | 16.694 | 4,846,676 |
| 2026-07-22 | 17.255 | 17.500 | 17.225 | 17.470 | 17.135 | 3,303,310 |
| 2026-07-21 | 17.060 | 17.315 | 17.060 | 17.255 | 16.925 | 2,787,964 |
| 2026-07-20 | 16.950 | 17.105 | 16.910 | 17.105 | 16.777 | 3,365,310 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
| 2021-10-04 | 0.7200 EUR |
| 2021-02-19 | 0.0700 EUR |
| 2019-03-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.