Nordea Bank Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	15.800	15.995	15.760	15.845	15.542	3,283,963
2026-04-27	15.680	15.905	15.655	15.800	15.497	2,683,241
2026-04-24	15.745	15.800	15.590	15.680	15.380	3,960,795
2026-04-23	15.950	15.950	15.695	15.815	15.512	4,386,429
2026-04-22	16.130	16.190	15.860	15.960	15.654	6,125,814
2026-04-21	15.885	16.045	15.840	15.900	15.595	4,364,103
2026-04-20	15.905	15.950	15.770	15.875	15.571	3,328,058
2026-04-17	15.890	16.075	15.665	16.015	15.708	6,870,225
2026-04-16	16.135	16.150	15.855	15.890	15.586	5,912,820
2026-04-15	16.195	16.220	16.080	16.150	15.841	3,515,328
2026-04-14	15.985	16.250	15.935	16.210	15.900	5,761,349
2026-04-13	15.635	15.925	15.585	15.890	15.586	4,401,810
2026-04-10	15.610	15.805	15.525	15.790	15.488	4,938,997
2026-04-09	15.645	15.665	15.400	15.480	15.184	6,122,470
2026-04-08	15.580	15.845	15.560	15.725	15.424	10,322,850
2026-04-07	15.215	15.275	14.885	14.970	14.683	6,191,454
2026-04-02	15.010	15.145	14.895	15.145	14.855	5,153,863
2026-04-01	15.060	15.225	15.000	15.225	14.933	7,547,738
2026-03-31	14.600	14.870	14.595	14.675	14.394	9,175,854
2026-03-30	14.210	14.575	14.175	14.540	14.262	5,768,990
2026-03-27	14.305	14.390	14.160	14.290	14.016	5,417,200
2026-03-26	14.400	14.410	14.195	14.290	14.016	5,711,764
2026-03-25	14.335	14.565	14.315	14.450	14.173	10,462,290
2026-03-24	15.300	15.400	14.930	15.065	13.835	10,581,370
2026-03-23	15.060	15.745	14.840	15.440	14.179	10,172,300
2026-03-20	15.850	15.885	15.285	15.325	14.074	17,997,410
2026-03-19	15.790	15.850	15.530	15.620	14.345	8,166,450
2026-03-18	15.965	16.120	15.770	15.960	14.657	6,413,747
2026-03-17	15.810	16.060	15.690	15.895	14.597	4,449,750
2026-03-16	15.730	15.880	15.560	15.815	14.524	3,751,774
2026-03-13	15.605	15.895	15.530	15.645	14.368	6,526,288
2026-03-12	15.900	15.910	15.665	15.745	14.459	6,596,359
2026-03-11	15.850	16.035	15.790	15.945	14.643	4,572,130
2026-03-10	15.985	16.215	15.870	15.975	14.671	6,658,283
2026-03-09	15.355	15.660	15.150	15.585	14.312	5,647,670
2026-03-06	15.895	15.975	15.400	15.605	14.331	5,592,652
2026-03-05	15.980	16.165	15.820	15.820	14.528	4,637,993
2026-03-04	15.600	16.120	15.495	16.025	14.716	8,125,839
2026-03-03	15.850	15.885	15.390	15.570	14.299	11,036,890
2026-03-02	16.070	16.145	15.835	16.130	14.813	7,059,347
2026-02-27	16.650	16.735	16.345	16.450	15.107	8,665,145
2026-02-26	16.780	16.830	16.560	16.625	15.267	3,992,648
2026-02-25	16.705	16.805	16.695	16.705	15.341	4,221,564
2026-02-24	16.700	16.705	16.475	16.650	15.290	4,405,672
2026-02-23	16.880	16.890	16.695	16.750	15.382	5,437,707
2026-02-20	16.650	16.855	16.590	16.775	15.405	5,986,442
2026-02-19	16.750	16.770	16.430	16.540	15.189	5,712,262
2026-02-18	16.680	16.820	16.555	16.750	15.382	5,879,284
2026-02-17	16.430	16.535	16.375	16.535	15.185	4,096,327
2026-02-16	16.330	16.575	16.330	16.495	15.148	6,909,871
2026-02-13	16.425	16.505	16.050	16.185	14.863	6,378,724
2026-02-12	16.805	16.935	16.425	16.425	15.084	5,651,771
2026-02-11	16.795	16.880	16.625	16.735	15.369	4,819,070
2026-02-10	16.825	16.935	16.750	16.795	15.424	6,067,025
2026-02-09	16.765	16.840	16.645	16.840	15.465	3,558,523
2026-02-06	16.630	16.790	16.590	16.725	15.359	4,699,856
2026-02-05	16.900	16.900	16.460	16.515	15.166	5,899,720
2026-02-04	17.000	17.110	16.825	16.835	15.460	7,785,547
2026-02-03	16.840	16.975	16.795	16.905	15.525	3,465,241
2026-02-02	16.260	16.780	16.195	16.780	15.410	5,664,793

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 EUR
2026-03-25	0.9600 EUR
2025-03-21	0.9400 EUR
2024-03-22	0.9200 EUR
2023-03-24	0.8000 EUR
2022-03-25	0.6900 EUR
2021-10-04	0.7200 EUR
2021-02-19	0.0700 EUR
2019-03-29	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.