Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.800 | 15.995 | 15.760 | 15.845 | 15.542 | 3,283,963 |
| 2026-04-27 | 15.680 | 15.905 | 15.655 | 15.800 | 15.497 | 2,683,241 |
| 2026-04-24 | 15.745 | 15.800 | 15.590 | 15.680 | 15.380 | 3,960,795 |
| 2026-04-23 | 15.950 | 15.950 | 15.695 | 15.815 | 15.512 | 4,386,429 |
| 2026-04-22 | 16.130 | 16.190 | 15.860 | 15.960 | 15.654 | 6,125,814 |
| 2026-04-21 | 15.885 | 16.045 | 15.840 | 15.900 | 15.595 | 4,364,103 |
| 2026-04-20 | 15.905 | 15.950 | 15.770 | 15.875 | 15.571 | 3,328,058 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
| 2021-10-04 | 0.7200 EUR |
| 2021-02-19 | 0.0700 EUR |
| 2019-03-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.