Neste Oil Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.080	32.930	32.040	32.740	32.740	1,141,750
2026-10-15	32.250	32.270	31.340	32.080	32.080	1,264,046
2026-10-14	32.980	32.990	32.250	32.250	32.250	1,085,925
2026-10-13	32.500	32.610	31.920	32.610	32.610	711,767
2026-10-12	31.800	32.400	31.160	32.400	32.400	893,041
2026-10-09	33.340	33.400	31.840	32.350	32.350	886,486
2026-10-08	32.520	33.530	32.310	33.530	33.530	846,454
2026-10-07	32.500	32.840	31.800	32.300	32.300	1,179,254
2026-10-06	32.530	32.780	31.890	31.930	31.930	1,154,659
2026-10-05	31.550	32.450	31.550	32.450	32.450	1,083,847
2026-10-02	33.210	33.260	31.160	31.470	31.470	1,390,722
2026-10-01	32.740	33.470	32.230	33.210	33.210	879,290
2026-09-30	32.900	33.250	32.450	32.740	32.740	1,062,163
2026-09-29	34.210	34.210	32.870	32.870	32.870	1,173,494
2026-09-28	34.260	34.530	33.900	34.160	34.160	946,426
2026-09-25	35.310	35.380	33.990	34.010	34.010	1,462,950
2026-09-24	35.620	35.850	35.020	35.820	35.820	1,014,109
2026-09-23	34.230	35.940	34.100	35.240	35.240	1,551,412
2026-09-22	34.450	34.850	33.720	34.230	34.230	878,081
2026-09-21	34.800	35.100	34.150	34.230	34.230	1,241,956
2026-09-18	34.400	34.810	33.790	34.810	34.810	3,106,241

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.