Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.080	32.930	32.040	32.740	32.740	1,141,750
2026-10-15	32.250	32.270	31.340	32.080	32.080	1,264,046
2026-10-14	32.980	32.990	32.250	32.250	32.250	1,085,925
2026-10-13	32.500	32.610	31.920	32.610	32.610	711,767
2026-10-12	31.800	32.400	31.160	32.400	32.400	893,041
2026-10-09	33.340	33.400	31.840	32.350	32.350	886,486
2026-10-08	32.520	33.530	32.310	33.530	33.530	846,454
2026-10-07	32.500	32.840	31.800	32.300	32.300	1,179,254
2026-10-06	32.530	32.780	31.890	31.930	31.930	1,154,659
2026-10-05	31.550	32.450	31.550	32.450	32.450	1,083,847
2026-10-02	33.210	33.260	31.160	31.470	31.470	1,390,722
2026-10-01	32.740	33.470	32.230	33.210	33.210	879,290
2026-09-30	32.900	33.250	32.450	32.740	32.740	1,062,163
2026-09-29	34.210	34.210	32.870	32.870	32.870	1,173,494
2026-09-28	34.260	34.530	33.900	34.160	34.160	946,426
2026-09-25	35.310	35.380	33.990	34.010	34.010	1,462,950
2026-09-24	35.620	35.850	35.020	35.820	35.820	1,014,109
2026-09-23	34.230	35.940	34.100	35.240	35.240	1,551,412
2026-09-22	34.450	34.850	33.720	34.230	34.230	878,081
2026-09-21	34.800	35.100	34.150	34.230	34.230	1,241,956
2026-09-18	34.400	34.810	33.790	34.810	34.810	3,106,241
2026-09-17	33.290	34.310	33.250	34.310	34.310	1,274,162
2026-09-16	33.700	34.560	33.430	33.430	33.430	1,480,535
2026-09-15	31.750	33.410	31.560	33.410	33.410	1,479,151
2026-09-14	33.500	33.600	31.650	31.720	31.720	1,242,617
2026-09-11	33.000	33.530	32.500	32.890	32.890	1,202,889
2026-09-10	33.320	33.490	32.920	33.000	33.000	966,146
2026-09-09	33.230	33.790	33.090	33.300	33.300	1,380,439
2026-09-08	32.980	33.330	32.570	32.960	32.960	1,116,752
2026-09-07	32.480	32.800	32.050	32.680	32.680	859,815
2026-09-04	32.000	32.240	31.530	31.960	31.960	1,370,753
2026-09-03	32.000	32.170	30.710	31.230	31.230	1,118,019
2026-09-02	33.000	33.270	31.880	32.030	32.030	1,107,580
2026-09-01	32.490	32.990	32.190	32.560	32.560	1,199,067
2026-08-31	31.790	32.300	31.790	31.880	31.880	2,270,414
2026-08-28	31.950	32.060	31.090	31.280	31.280	704,205
2026-08-27	31.810	31.890	31.010	31.320	31.320	731,548
2026-08-26	31.300	31.770	30.840	31.770	31.770	906,004
2026-08-25	31.300	32.030	31.130	31.810	31.810	959,557
2026-08-24	32.720	32.770	31.170	31.260	31.260	966,089
2026-08-21	32.520	33.120	32.520	32.850	32.850	1,175,742
2026-08-20	32.060	32.750	32.010	32.650	32.650	1,087,464
2026-08-19	30.800	32.130	30.800	32.130	32.130	1,995,642
2026-08-18	31.000	31.130	30.670	30.880	30.880	1,060,426
2026-08-17	30.470	30.840	30.440	30.730	30.730	800,446
2026-08-14	29.990	30.700	29.820	30.470	30.470	959,771
2026-08-13	29.500	30.010	29.290	30.010	30.010	992,626
2026-08-12	29.620	30.030	29.520	29.610	29.610	820,092
2026-08-11	29.480	29.810	29.320	29.620	29.620	1,014,845
2026-08-10	28.140	28.980	28.030	28.850	28.850	826,126
2026-08-07	28.550	28.610	27.960	28.140	28.140	935,122
2026-08-06	28.470	28.680	28.090	28.410	28.410	1,156,374
2026-08-05	29.110	29.360	28.420	28.470	28.470	985,705
2026-08-04	30.030	30.300	29.010	29.110	29.110	1,128,994
2026-08-03	29.800	30.030	29.050	30.030	30.030	1,247,938
2026-07-31	31.000	31.080	30.350	30.560	30.560	906,061
2026-07-30	30.650	31.110	30.470	31.110	31.110	1,055,381
2026-07-29	29.870	30.800	29.550	30.510	30.510	1,372,915
2026-07-28	29.220	30.230	29.150	29.350	29.350	1,341,686
2026-07-27	31.290	31.330	29.740	29.800	29.800	1,570,055

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.