NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.390 | 7.400 | 7.300 | 7.350 | 7.350 | 6,755 |
| 2026-10-16 | 7.380 | 7.450 | 7.340 | 7.440 | 7.440 | 8,055 |
| 2026-10-15 | 7.470 | 7.470 | 7.360 | 7.390 | 7.390 | 8,315 |
| 2026-10-14 | 7.480 | 7.490 | 7.450 | 7.490 | 7.490 | 4,082 |
| 2026-10-13 | 7.400 | 7.490 | 7.380 | 7.490 | 7.490 | 1,496 |
| 2026-10-12 | 7.370 | 7.470 | 7.300 | 7.400 | 7.400 | 3,872 |
| 2026-10-09 | 7.340 | 7.450 | 7.340 | 7.420 | 7.420 | 5,954 |
| 2026-10-08 | 7.350 | 7.460 | 7.310 | 7.430 | 7.430 | 5,093 |
| 2026-10-07 | 7.390 | 7.390 | 7.300 | 7.360 | 7.360 | 8,841 |
| 2026-10-06 | 7.430 | 7.450 | 7.320 | 7.390 | 7.390 | 5,958 |
| 2026-10-05 | 7.510 | 7.510 | 7.400 | 7.430 | 7.430 | 8,223 |
| 2026-10-02 | 7.460 | 7.700 | 7.460 | 7.500 | 7.500 | 17,000 |
| 2026-10-01 | 7.550 | 7.730 | 7.400 | 7.730 | 7.730 | 10,328 |
| 2026-09-30 | 7.560 | 7.620 | 7.550 | 7.550 | 7.550 | 5,327 |
| 2026-09-29 | 7.570 | 7.690 | 7.560 | 7.560 | 7.560 | 4,899 |
| 2026-09-28 | 7.760 | 7.780 | 7.570 | 7.570 | 7.570 | 4,521 |
| 2026-09-25 | 7.640 | 7.750 | 7.600 | 7.750 | 7.750 | 5,999 |
| 2026-09-24 | 7.600 | 7.700 | 7.600 | 7.600 | 7.600 | 5,366 |
| 2026-09-23 | 7.660 | 7.700 | 7.600 | 7.700 | 7.700 | 1,120 |
| 2026-09-22 | 7.640 | 7.690 | 7.530 | 7.660 | 7.660 | 3,544 |
| 2026-09-21 | 7.640 | 7.640 | 7.550 | 7.640 | 7.640 | 3,404 |
| 2026-09-18 | 7.680 | 7.700 | 7.600 | 7.640 | 7.640 | 6,975 |
| 2026-09-17 | 7.600 | 7.700 | 7.420 | 7.700 | 7.700 | 7,346 |
| 2026-09-16 | 7.590 | 7.610 | 7.480 | 7.550 | 7.550 | 5,612 |
| 2026-09-15 | 7.640 | 7.640 | 7.500 | 7.520 | 7.520 | 3,538 |
| 2026-09-14 | 7.680 | 7.810 | 7.550 | 7.550 | 7.550 | 7,599 |
| 2026-09-11 | 7.510 | 7.680 | 7.510 | 7.670 | 7.670 | 4,688 |
| 2026-09-10 | 7.460 | 7.550 | 7.460 | 7.510 | 7.510 | 6,824 |
| 2026-09-09 | 7.550 | 7.550 | 7.350 | 7.420 | 7.420 | 18,440 |
| 2026-09-08 | 7.520 | 7.570 | 7.510 | 7.550 | 7.550 | 3,514 |
| 2026-09-07 | 7.680 | 7.840 | 7.300 | 7.500 | 7.500 | 21,397 |
| 2026-09-04 | 7.750 | 7.880 | 7.680 | 7.680 | 7.680 | 11,677 |
| 2026-09-03 | 7.770 | 7.810 | 7.660 | 7.780 | 7.780 | 10,772 |
| 2026-09-02 | 7.840 | 7.850 | 7.780 | 7.790 | 7.790 | 4,502 |
| 2026-09-01 | 7.960 | 7.960 | 7.800 | 7.850 | 7.850 | 10,472 |
| 2026-08-31 | 7.910 | 7.970 | 7.840 | 7.960 | 7.960 | 7,753 |
| 2026-08-28 | 7.970 | 7.980 | 7.900 | 7.910 | 7.910 | 8,706 |
| 2026-08-27 | 7.960 | 7.970 | 7.910 | 7.970 | 7.970 | 2,705 |
| 2026-08-26 | 7.960 | 7.970 | 7.880 | 7.920 | 7.920 | 7,855 |
| 2026-08-25 | 7.930 | 7.970 | 7.920 | 7.970 | 7.970 | 3,773 |
| 2026-08-24 | 7.940 | 7.940 | 7.900 | 7.930 | 7.930 | 4,771 |
| 2026-08-21 | 7.960 | 7.970 | 7.910 | 7.960 | 7.960 | 6,435 |
| 2026-08-20 | 7.940 | 7.970 | 7.920 | 7.960 | 7.960 | 3,917 |
| 2026-08-19 | 7.960 | 7.970 | 7.910 | 7.930 | 7.930 | 8,778 |
| 2026-08-18 | 7.940 | 7.970 | 7.910 | 7.960 | 7.960 | 9,322 |
| 2026-08-17 | 8.000 | 8.000 | 7.910 | 7.930 | 7.930 | 8,874 |
| 2026-08-14 | 8.050 | 8.070 | 7.900 | 8.000 | 8.000 | 6,239 |
| 2026-08-13 | 7.920 | 8.010 | 7.920 | 7.980 | 7.980 | 5,972 |
| 2026-08-12 | 7.910 | 7.910 | 7.880 | 7.910 | 7.910 | 4,031 |
| 2026-08-11 | 7.940 | 7.940 | 7.900 | 7.910 | 7.910 | 5,244 |
| 2026-08-10 | 7.970 | 8.030 | 7.930 | 8.020 | 7.940 | 14,097 |
| 2026-08-07 | 8.060 | 8.070 | 7.980 | 7.980 | 7.900 | 8,565 |
| 2026-08-06 | 8.090 | 8.110 | 7.920 | 8.070 | 7.990 | 13,712 |
| 2026-08-05 | 8.140 | 8.140 | 8.020 | 8.090 | 8.009 | 13,696 |
| 2026-08-04 | 8.310 | 8.340 | 8.070 | 8.120 | 8.039 | 48,528 |
| 2026-08-03 | 7.610 | 7.680 | 7.550 | 7.600 | 7.524 | 7,046 |
| 2026-07-31 | 7.560 | 7.560 | 7.560 | 7.560 | 7.485 | 0 |
| 2026-07-30 | 7.550 | 7.580 | 7.520 | 7.560 | 7.485 | 5,426 |
| 2026-07-29 | 7.670 | 7.670 | 7.500 | 7.550 | 7.475 | 3,561 |
| 2026-07-28 | 7.380 | 7.500 | 7.380 | 7.500 | 7.425 | 2,798 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.