NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 7.680 | 7.680 | 7.500 | 7.600 | 6.930 | 3,615 |
| 2024-08-20 | 7.800 | 7.800 | 7.600 | 7.680 | 7.003 | 5,126 |
| 2024-08-19 | 7.780 | 7.840 | 7.700 | 7.780 | 7.094 | 6,033 |
| 2024-08-16 | 7.900 | 7.900 | 7.760 | 7.840 | 7.149 | 6,578 |
| 2024-08-15 | 7.880 | 7.900 | 7.800 | 7.900 | 7.204 | 2,837 |
| 2024-08-14 | 7.800 | 7.900 | 7.800 | 7.880 | 7.186 | 6,252 |
| 2024-08-13 | 7.800 | 7.820 | 7.720 | 7.800 | 7.113 | 3,645 |
| 2024-08-12 | 7.640 | 7.940 | 7.620 | 7.800 | 7.113 | 20,409 |
| 2024-08-09 | 7.800 | 7.800 | 7.600 | 7.600 | 6.930 | 5,766 |
| 2024-08-08 | 7.680 | 7.860 | 7.660 | 7.780 | 7.094 | 2,106 |
| 2024-08-07 | 7.740 | 7.780 | 7.500 | 7.660 | 6.985 | 21,057 |
| 2024-08-06 | 7.860 | 7.920 | 7.680 | 7.780 | 6.967 | 38,227 |
| 2024-08-05 | 8.000 | 8.000 | 7.500 | 7.920 | 7.092 | 15,367 |
| 2024-08-02 | 8.140 | 8.180 | 8.020 | 8.020 | 7.182 | 8,990 |
| 2024-08-01 | 8.200 | 8.280 | 8.100 | 8.180 | 7.325 | 9,771 |
| 2024-07-31 | 8.120 | 8.260 | 8.060 | 8.180 | 7.325 | 8,974 |
| 2024-07-30 | 8.120 | 8.160 | 8.080 | 8.080 | 7.235 | 5,351 |
| 2024-07-29 | 8.020 | 8.100 | 8.020 | 8.080 | 7.235 | 8,386 |
| 2024-07-26 | 7.940 | 8.100 | 7.940 | 7.980 | 7.146 | 6,168 |
| 2024-07-25 | 7.980 | 8.080 | 7.940 | 7.940 | 7.110 | 5,287 |
| 2024-07-24 | 7.960 | 8.060 | 7.920 | 7.940 | 7.110 | 11,974 |
| 2024-07-23 | 7.940 | 8.060 | 7.920 | 7.920 | 7.092 | 6,644 |
| 2024-07-22 | 8.000 | 8.000 | 7.840 | 7.940 | 7.110 | 7,048 |
| 2024-07-19 | 7.980 | 8.080 | 7.800 | 8.080 | 7.235 | 6,127 |
| 2024-07-18 | 7.920 | 7.960 | 7.880 | 7.960 | 7.128 | 4,952 |
| 2024-07-17 | 8.000 | 8.000 | 7.900 | 7.940 | 7.110 | 4,384 |
| 2024-07-16 | 8.000 | 8.000 | 7.860 | 8.000 | 7.164 | 5,151 |
| 2024-07-15 | 8.000 | 8.000 | 7.900 | 8.000 | 7.164 | 6,147 |
| 2024-07-12 | 8.000 | 8.100 | 7.960 | 8.000 | 7.164 | 8,964 |
| 2024-07-11 | 8.100 | 8.100 | 7.820 | 8.000 | 7.164 | 11,864 |
| 2024-07-10 | 8.200 | 8.300 | 8.020 | 8.100 | 7.253 | 5,555 |
| 2024-07-09 | 8.400 | 8.400 | 8.200 | 8.200 | 7.343 | 4,027 |
| 2024-07-08 | 8.280 | 8.420 | 8.260 | 8.400 | 7.522 | 4,311 |
| 2024-07-05 | 8.320 | 8.400 | 8.080 | 8.400 | 7.522 | 9,791 |
| 2024-07-04 | 8.380 | 8.400 | 8.260 | 8.300 | 7.432 | 6,492 |
| 2024-07-03 | 8.360 | 8.440 | 8.320 | 8.360 | 7.486 | 7,342 |
| 2024-07-02 | 8.440 | 8.520 | 8.320 | 8.480 | 7.593 | 4,860 |
| 2024-07-01 | 8.440 | 8.580 | 8.360 | 8.380 | 7.504 | 5,799 |
| 2024-06-28 | 8.520 | 8.660 | 8.420 | 8.580 | 7.683 | 6,431 |
| 2024-06-27 | 8.400 | 8.580 | 8.400 | 8.520 | 7.629 | 5,948 |
| 2024-06-26 | 8.420 | 8.460 | 8.300 | 8.360 | 7.486 | 3,099 |
| 2024-06-25 | 8.440 | 8.560 | 8.440 | 8.440 | 7.558 | 4,084 |
| 2024-06-24 | 8.400 | 8.580 | 8.300 | 8.380 | 7.504 | 4,511 |
| 2024-06-20 | 8.400 | 8.500 | 8.300 | 8.340 | 7.468 | 2,948 |
| 2024-06-19 | 8.460 | 8.460 | 8.300 | 8.360 | 7.486 | 4,532 |
| 2024-06-18 | 8.340 | 8.580 | 8.340 | 8.400 | 7.522 | 5,886 |
| 2024-06-17 | 8.400 | 8.480 | 8.260 | 8.300 | 7.432 | 2,851 |
| 2024-06-14 | 8.300 | 8.440 | 8.300 | 8.340 | 7.468 | 2,063 |
| 2024-06-13 | 8.380 | 8.380 | 8.240 | 8.260 | 7.396 | 3,434 |
| 2024-06-12 | 8.400 | 8.400 | 8.320 | 8.380 | 7.504 | 5,830 |
| 2024-06-11 | 8.500 | 8.560 | 8.360 | 8.420 | 7.540 | 5,031 |
| 2024-06-10 | 8.520 | 8.540 | 8.420 | 8.460 | 7.576 | 8,800 |
| 2024-06-07 | 8.660 | 8.780 | 8.560 | 8.560 | 7.665 | 9,907 |
| 2024-06-06 | 8.700 | 8.720 | 8.520 | 8.660 | 7.755 | 10,270 |
| 2024-06-05 | 8.880 | 8.940 | 8.620 | 8.660 | 7.755 | 6,762 |
| 2024-06-04 | 8.700 | 8.860 | 8.700 | 8.860 | 7.934 | 7,713 |
| 2024-06-03 | 8.800 | 8.800 | 8.580 | 8.700 | 7.790 | 11,834 |
| 2024-05-31 | 8.340 | 8.800 | 8.300 | 8.800 | 7.880 | 67,325 |
| 2024-05-30 | 8.240 | 8.320 | 8.220 | 8.280 | 7.414 | 5,516 |
| 2024-05-29 | 8.460 | 8.460 | 8.240 | 8.240 | 7.379 | 9,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.