NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 8.580 | 8.580 | 8.400 | 8.400 | 7.522 | 13,543 |
| 2024-05-27 | 8.320 | 8.620 | 8.320 | 8.580 | 7.683 | 19,232 |
| 2024-05-24 | 8.200 | 8.280 | 8.180 | 8.280 | 7.414 | 5,356 |
| 2024-05-23 | 8.340 | 8.420 | 8.140 | 8.160 | 7.307 | 38,572 |
| 2024-05-22 | 8.220 | 8.400 | 8.200 | 8.340 | 7.468 | 12,405 |
| 2024-05-21 | 8.340 | 8.420 | 8.220 | 8.240 | 7.379 | 7,874 |
| 2024-05-20 | 8.240 | 8.360 | 8.240 | 8.300 | 7.432 | 9,368 |
| 2024-05-17 | 8.200 | 8.240 | 8.160 | 8.240 | 7.379 | 4,063 |
| 2024-05-16 | 8.200 | 8.220 | 8.080 | 8.160 | 7.307 | 8,646 |
| 2024-05-15 | 8.220 | 8.240 | 8.140 | 8.200 | 7.343 | 5,367 |
| 2024-05-14 | 8.060 | 8.300 | 8.040 | 8.240 | 7.379 | 4,954 |
| 2024-05-13 | 8.140 | 8.140 | 8.000 | 8.060 | 7.217 | 7,203 |
| 2024-05-10 | 8.080 | 8.200 | 8.020 | 8.140 | 7.289 | 6,037 |
| 2024-05-08 | 8.240 | 8.300 | 8.000 | 8.080 | 7.235 | 11,124 |
| 2024-05-07 | 8.240 | 8.300 | 8.020 | 8.240 | 7.379 | 17,242 |
| 2024-05-06 | 8.100 | 8.200 | 8.060 | 8.120 | 7.146 | 14,201 |
| 2024-05-03 | 8.020 | 8.100 | 8.020 | 8.100 | 7.128 | 10,916 |
| 2024-05-02 | 8.080 | 8.120 | 7.960 | 8.020 | 7.058 | 10,283 |
| 2024-04-30 | 8.000 | 8.100 | 7.980 | 8.080 | 7.111 | 13,309 |
| 2024-04-29 | 7.920 | 8.020 | 7.860 | 7.980 | 7.023 | 31,505 |
| 2024-04-26 | 7.900 | 8.000 | 7.840 | 7.920 | 6.970 | 8,538 |
| 2024-04-25 | 7.900 | 7.980 | 7.800 | 7.900 | 6.952 | 8,026 |
| 2024-04-24 | 8.020 | 8.060 | 7.880 | 7.900 | 6.952 | 6,345 |
| 2024-04-23 | 7.960 | 8.180 | 7.860 | 7.920 | 6.970 | 12,066 |
| 2024-04-22 | 8.020 | 8.060 | 7.980 | 8.000 | 7.040 | 8,877 |
| 2024-04-19 | 7.880 | 8.000 | 7.840 | 7.940 | 6.987 | 8,621 |
| 2024-04-18 | 7.980 | 8.020 | 7.900 | 7.900 | 6.952 | 5,516 |
| 2024-04-17 | 8.080 | 8.100 | 7.960 | 7.980 | 7.023 | 4,515 |
| 2024-04-16 | 8.100 | 8.100 | 8.000 | 8.040 | 7.075 | 22,882 |
| 2024-04-15 | 8.400 | 8.440 | 8.040 | 8.160 | 7.181 | 24,585 |
| 2024-04-12 | 8.340 | 8.540 | 8.200 | 8.300 | 7.304 | 5,262 |
| 2024-04-11 | 8.320 | 8.480 | 8.320 | 8.340 | 7.339 | 7,919 |
| 2024-04-10 | 8.480 | 8.480 | 8.180 | 8.340 | 7.339 | 8,919 |
| 2024-04-09 | 8.260 | 8.360 | 8.220 | 8.300 | 7.304 | 13,034 |
| 2024-04-08 | 8.100 | 8.300 | 8.080 | 8.180 | 7.199 | 12,673 |
| 2024-04-05 | 8.040 | 8.160 | 8.000 | 8.060 | 7.093 | 22,287 |
| 2024-04-04 | 7.960 | 8.100 | 7.900 | 8.020 | 7.058 | 6,484 |
| 2024-04-03 | 8.060 | 8.120 | 7.940 | 7.960 | 7.005 | 27,066 |
| 2024-04-02 | 8.000 | 8.140 | 7.940 | 8.060 | 7.093 | 22,217 |
| 2024-03-28 | 7.820 | 7.940 | 7.800 | 7.940 | 6.987 | 9,019 |
| 2024-03-27 | 7.680 | 7.800 | 7.680 | 7.800 | 6.864 | 3,933 |
| 2024-03-26 | 7.700 | 7.700 | 7.540 | 7.680 | 6.759 | 14,346 |
| 2024-03-25 | 7.760 | 7.760 | 7.640 | 7.700 | 6.776 | 5,695 |
| 2024-03-22 | 7.760 | 7.840 | 7.740 | 7.760 | 6.829 | 5,439 |
| 2024-03-21 | 7.700 | 7.860 | 7.700 | 7.780 | 6.847 | 6,931 |
| 2024-03-20 | 7.880 | 7.880 | 7.640 | 7.800 | 6.864 | 39,002 |
| 2024-03-19 | 8.000 | 8.100 | 8.000 | 8.040 | 7.075 | 2,369 |
| 2024-03-18 | 8.060 | 8.140 | 8.060 | 8.100 | 7.128 | 10,276 |
| 2024-03-15 | 8.040 | 8.060 | 8.000 | 8.060 | 7.093 | 9,762 |
| 2024-03-14 | 8.060 | 8.060 | 8.000 | 8.040 | 7.075 | 5,507 |
| 2024-03-13 | 8.000 | 8.060 | 7.920 | 8.040 | 7.075 | 16,816 |
| 2024-03-12 | 8.040 | 8.100 | 7.920 | 8.040 | 7.075 | 52,470 |
| 2024-03-11 | 8.040 | 8.100 | 7.920 | 8.040 | 7.075 | 160,493 |
| 2024-03-08 | 8.080 | 8.080 | 7.940 | 8.040 | 7.075 | 2,793 |
| 2024-03-07 | 8.040 | 8.100 | 7.940 | 8.080 | 7.111 | 8,229 |
| 2024-03-06 | 8.100 | 8.120 | 7.960 | 8.040 | 7.075 | 8,350 |
| 2024-03-05 | 8.140 | 8.140 | 7.960 | 8.080 | 7.111 | 4,822 |
| 2024-03-04 | 8.020 | 8.160 | 7.900 | 8.160 | 7.181 | 11,440 |
| 2024-03-01 | 8.020 | 8.200 | 7.940 | 8.020 | 7.058 | 2,530 |
| 2024-02-29 | 8.100 | 8.100 | 7.720 | 8.020 | 7.058 | 10,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.