NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	8.020	8.020	7.980	8.000	7.040	7,527
2024-02-27	8.000	8.100	7.980	8.040	7.075	19,887
2024-02-26	8.100	8.140	8.000	8.040	7.075	5,485
2024-02-23	8.100	8.300	7.920	8.140	7.163	15,266
2024-02-22	8.200	8.200	8.020	8.020	7.058	7,275
2024-02-21	8.260	8.260	8.080	8.100	7.128	11,790
2024-02-20	8.320	8.420	8.200	8.260	7.269	8,456
2024-02-19	8.320	8.440	8.300	8.320	7.322	16,681
2024-02-16	8.240	8.440	8.240	8.320	7.322	62,108
2024-02-15	8.320	8.360	8.120	8.200	7.216	13,553
2024-02-14	8.240	8.340	8.100	8.200	7.216	3,640
2024-02-13	8.240	8.360	8.080	8.240	7.251	2,067
2024-02-12	8.280	8.360	8.100	8.260	7.269	1,795
2024-02-09	8.300	8.380	8.200	8.280	7.287	2,661
2024-02-08	8.400	8.400	8.120	8.280	7.287	4,124
2024-02-07	8.220	8.300	8.140	8.260	7.269	6,593
2024-02-06	8.440	8.440	7.980	8.220	7.234	11,712
2024-02-05	8.360	8.520	8.220	8.440	7.427	5,358
2024-02-02	8.560	8.560	8.300	8.320	7.322	7,227
2024-02-01	8.440	8.560	8.440	8.440	7.427	1,765
2024-01-31	8.420	8.600	8.360	8.440	7.427	3,954
2024-01-30	8.440	8.640	8.400	8.420	7.410	8,859
2024-01-29	8.540	8.660	8.400	8.520	7.498	1,967
2024-01-26	8.460	8.540	8.400	8.540	7.515	3,872
2024-01-25	8.500	8.560	8.460	8.540	7.515	3,838
2024-01-24	8.500	8.680	8.500	8.680	7.639	7,487
2024-01-23	8.540	8.600	8.440	8.540	7.515	3,484
2024-01-22	8.420	8.500	8.320	8.500	7.480	8,330
2024-01-19	8.400	8.420	8.280	8.420	7.410	7,851
2024-01-18	8.260	8.400	8.240	8.400	7.392	4,966
2024-01-17	8.480	8.480	8.200	8.360	7.357	6,908
2024-01-16	8.520	8.580	8.400	8.480	7.463	14,795
2024-01-15	8.400	8.480	8.360	8.480	7.463	9,665
2024-01-12	8.580	8.580	8.440	8.480	7.463	10,977
2024-01-11	8.540	8.700	8.520	8.600	7.568	15,580
2024-01-10	8.680	8.740	8.460	8.500	7.480	4,850
2024-01-09	8.600	8.680	8.500	8.680	7.639	6,807
2024-01-08	8.840	8.860	8.440	8.580	7.551	27,371
2024-01-05	8.780	8.840	8.660	8.840	7.779	2,315
2024-01-04	8.720	8.860	8.660	8.780	7.727	6,019
2024-01-03	9.000	9.000	8.720	8.720	7.674	9,423
2024-01-02	8.640	8.860	8.640	8.820	7.762	6,310
2023-12-29	8.460	8.860	8.460	8.840	7.779	8,852
2023-12-28	8.660	8.700	8.580	8.660	7.621	11,041
2023-12-27	8.600	8.800	8.560	8.660	7.621	10,562
2023-12-22	8.400	8.660	8.380	8.560	7.533	4,368
2023-12-21	8.500	8.680	8.480	8.560	7.533	11,796
2023-12-20	8.400	8.780	8.360	8.480	7.463	30,112
2023-12-19	8.400	8.500	8.320	8.420	7.410	2,694
2023-12-18	8.480	8.500	8.360	8.360	7.357	4,852
2023-12-15	8.460	8.500	8.400	8.400	7.392	5,934
2023-12-14	8.420	8.580	8.400	8.400	7.392	7,005
2023-12-13	8.400	8.520	8.400	8.400	7.392	4,783
2023-12-12	8.240	8.420	8.240	8.400	7.392	11,292
2023-12-11	8.060	8.280	8.060	8.220	7.234	9,046
2023-12-08	7.960	8.180	7.940	8.060	7.093	14,643
2023-12-07	7.820	7.980	7.800	7.960	7.005	8,218
2023-12-05	7.780	7.860	7.640	7.820	6.882	39,744
2023-12-04	7.580	7.780	7.580	7.740	6.811	28,743
2023-12-01	7.500	7.580	7.440	7.540	6.635	12,130

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.