NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	7.680	7.800	7.380	7.380	6.495	22,174
2023-11-29	7.560	7.740	7.500	7.600	6.688	9,213
2023-11-28	7.640	7.660	7.560	7.600	6.688	3,137
2023-11-27	7.660	7.780	7.620	7.660	6.741	3,924
2023-11-24	7.680	7.780	7.660	7.660	6.741	3,792
2023-11-23	7.780	7.820	7.660	7.680	6.759	2,713
2023-11-22	7.820	7.860	7.660	7.780	6.847	10,243
2023-11-21	7.780	7.800	7.700	7.780	6.847	3,032
2023-11-20	7.800	7.820	7.700	7.800	6.864	6,174
2023-11-17	7.740	7.860	7.740	7.800	6.864	6,956
2023-11-16	7.880	7.900	7.640	7.740	6.811	11,878
2023-11-15	7.840	8.100	7.840	7.900	6.952	8,551
2023-11-14	7.620	7.840	7.620	7.840	6.899	7,465
2023-11-13	7.600	7.780	7.520	7.740	6.811	6,017
2023-11-10	7.580	7.700	7.560	7.700	6.776	5,224
2023-11-09	7.500	7.640	7.500	7.580	6.671	35,334
2023-11-08	7.580	7.640	7.520	7.520	6.618	14,593
2023-11-07	7.600	7.740	7.420	7.520	6.618	28,051
2023-11-06	7.580	7.600	7.380	7.480	6.583	8,892
2023-11-03	7.600	7.600	7.460	7.580	6.671	6,186
2023-11-02	7.340	7.600	7.300	7.600	6.688	10,276
2023-11-01	7.480	7.480	7.140	7.380	6.495	3,891
2023-10-31	7.340	7.480	7.300	7.380	6.495	9,860
2023-10-30	7.400	7.400	7.260	7.340	6.459	1,337
2023-10-27	7.600	7.600	7.220	7.420	6.530	1,163
2023-10-26	7.260	7.480	7.240	7.380	6.495	6,645
2023-10-25	7.460	7.460	7.260	7.300	6.424	22,511
2023-10-24	7.600	7.600	7.380	7.460	6.565	2,180
2023-10-23	7.400	7.560	7.200	7.480	6.583	3,669
2023-10-20	7.560	7.560	7.300	7.400	6.512	3,046
2023-10-19	7.560	7.740	7.180	7.560	6.653	4,466
2023-10-18	7.700	7.700	7.500	7.600	6.688	4,879
2023-10-17	7.520	7.780	7.520	7.700	6.776	5,243
2023-10-16	7.640	7.760	7.500	7.520	6.618	6,705
2023-10-13	7.700	7.760	7.540	7.660	6.741	10,380
2023-10-12	7.680	7.860	7.640	7.700	6.776	5,817
2023-10-11	7.780	7.800	7.620	7.700	6.600	16,762
2023-10-10	7.980	7.980	7.720	7.800	6.686	10,951
2023-10-09	7.780	7.980	7.780	7.800	6.686	5,669
2023-10-06	7.600	7.780	7.560	7.760	6.652	5,729
2023-10-05	7.900	8.000	7.580	7.600	6.514	7,109
2023-10-04	7.720	8.040	7.600	7.600	6.514	2,458
2023-10-03	7.740	8.120	7.680	7.720	6.617	3,042
2023-10-02	7.880	7.880	7.640	7.740	6.634	3,233
2023-09-29	7.780	7.940	7.780	7.880	6.754	1,552
2023-09-28	7.780	7.900	7.740	7.780	6.669	1,536
2023-09-27	7.800	7.960	7.800	7.800	6.686	12,025
2023-09-26	7.940	7.940	7.800	7.880	6.754	3,425
2023-09-25	8.040	8.120	7.800	7.860	6.737	13,357
2023-09-22	8.000	8.100	7.980	8.060	6.909	7,732
2023-09-21	8.120	8.200	8.060	8.140	6.977	3,065
2023-09-20	8.300	8.300	8.140	8.140	6.977	8,773
2023-09-19	8.300	8.300	8.180	8.240	7.063	3,499
2023-09-18	8.340	8.340	8.180	8.340	7.149	2,048
2023-09-15	8.340	8.380	8.280	8.340	7.149	3,024
2023-09-14	8.200	8.280	8.140	8.280	7.097	2,571
2023-09-13	8.180	8.200	8.080	8.140	6.977	2,049
2023-09-12	8.300	8.300	8.180	8.200	7.029	4,301
2023-09-11	8.060	8.300	8.040	8.260	7.080	5,487
2023-09-08	8.460	8.460	7.880	8.040	6.892	19,523

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.