NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	8.460	8.460	7.880	8.040	6.892	19,523
2023-09-07	8.280	8.400	8.260	8.260	7.080	6,472
2023-09-06	8.440	8.440	8.260	8.280	7.097	1,933
2023-09-05	8.340	8.400	8.240	8.240	7.063	5,317
2023-09-04	8.420	8.420	8.200	8.340	7.149	5,879
2023-09-01	8.520	8.520	8.400	8.400	7.200	3,244
2023-08-31	8.580	8.600	8.480	8.520	7.303	1,122
2023-08-30	8.500	8.580	8.380	8.580	7.354	99,991
2023-08-29	8.280	8.540	8.200	8.440	7.234	65,345
2023-08-28	8.160	8.300	8.120	8.180	7.012	44,331
2023-08-25	8.360	8.360	8.120	8.120	6.960	2,464
2023-08-24	8.380	8.380	8.100	8.100	6.943	2,696
2023-08-23	8.260	8.320	8.040	8.280	7.097	3,787
2023-08-22	8.260	8.340	8.180	8.200	7.029	5,733
2023-08-21	8.400	8.400	8.220	8.240	7.063	10,698
2023-08-18	8.640	8.660	8.360	8.400	7.200	19,971
2023-08-17	8.680	8.740	8.340	8.600	7.372	8,813
2023-08-16	8.640	8.800	8.600	8.620	7.389	1,205
2023-08-15	8.740	8.800	8.540	8.580	7.354	8,452
2023-08-14	8.920	8.920	8.660	8.740	7.492	4,669
2023-08-11	8.900	9.000	8.800	8.920	7.646	9,528
2023-08-10	9.040	9.100	8.720	8.860	7.594	10,332
2023-08-09	9.220	9.240	8.880	9.040	7.749	28,465
2023-08-08	9.180	9.200	9.100	9.180	7.869	28,470
2023-08-07	9.260	9.340	9.100	9.200	7.886	13,093
2023-08-04	9.180	9.260	9.120	9.260	7.937	3,329
2023-08-03	9.140	9.220	9.100	9.120	7.817	6,519
2023-08-02	9.160	9.200	9.100	9.100	7.800	14,158
2023-08-01	9.120	9.200	9.100	9.160	7.852	6,164
2023-07-31	9.160	9.280	9.020	9.100	7.800	5,363
2023-07-28	9.100	9.180	9.080	9.140	7.834	1,288
2023-07-27	9.200	9.260	9.060	9.160	7.852	3,095
2023-07-26	9.140	9.240	9.080	9.120	7.817	5,587
2023-07-25	9.160	9.160	9.020	9.080	7.783	12,418
2023-07-24	9.240	9.300	9.020	9.160	7.852	8,144
2023-07-21	9.120	9.240	9.100	9.140	7.834	5,643
2023-07-20	9.040	9.200	9.000	9.040	7.749	10,635
2023-07-19	9.280	9.420	9.200	9.200	7.886	8,968
2023-07-18	9.260	9.340	9.180	9.260	7.937	8,526
2023-07-17	9.200	9.300	9.040	9.260	7.937	10,652
2023-07-14	9.300	9.300	9.140	9.220	7.903	3,169
2023-07-13	9.400	9.440	9.180	9.260	7.937	7,623
2023-07-12	9.400	9.440	9.340	9.400	8.057	6,942
2023-07-11	9.320	9.540	9.200	9.400	8.057	6,241
2023-07-10	9.400	9.500	9.260	9.320	7.989	5,438
2023-07-07	9.240	9.400	9.240	9.400	8.057	11,748
2023-07-06	9.160	9.600	9.140	9.220	7.903	40,910
2023-07-05	9.260	9.340	9.040	9.160	7.852	3,211
2023-07-04	9.080	9.260	9.080	9.240	7.920	7,078
2023-07-03	9.260	9.260	8.940	9.020	7.732	7,333
2023-06-30	9.180	9.260	9.140	9.160	7.852	4,971
2023-06-29	9.120	9.240	9.100	9.180	7.869	4,197
2023-06-28	8.720	9.040	8.720	9.040	7.749	8,474
2023-06-27	8.940	9.020	8.620	8.720	7.474	7,984
2023-06-26	9.000	9.000	8.860	8.900	7.629	5,936
2023-06-22	9.280	9.300	8.800	8.940	7.663	11,555
2023-06-21	9.320	9.320	9.240	9.260	7.937	3,442
2023-06-20	9.400	9.460	9.320	9.320	7.989	7,716
2023-06-19	9.360	9.420	9.320	9.400	8.057	7,280
2023-06-16	9.340	9.420	9.320	9.340	8.006	9,582

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.