NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	9.300	9.400	9.200	9.200	7.886	8,368
2023-06-14	9.200	9.360	9.200	9.300	7.972	12,092
2023-06-13	9.140	9.200	9.120	9.160	7.852	2,622
2023-06-12	9.020	9.280	9.020	9.120	7.817	5,321
2023-06-09	9.120	9.240	8.960	8.960	7.680	10,790
2023-06-08	9.200	9.200	9.100	9.120	7.817	7,694
2023-06-07	9.080	9.200	9.080	9.200	7.886	12,369
2023-06-06	9.020	9.100	9.000	9.100	7.800	10,586
2023-06-05	8.980	9.140	8.980	9.040	7.749	7,790
2023-06-02	9.000	9.100	8.960	8.960	7.680	8,484
2023-06-01	8.780	9.000	8.780	8.960	7.680	10,021
2023-05-31	8.760	9.080	8.700	8.740	7.492	40,427
2023-05-30	8.680	8.800	8.620	8.740	7.492	8,548
2023-05-29	8.540	8.720	8.540	8.620	7.389	15,043
2023-05-26	8.620	8.620	8.500	8.540	7.320	9,451
2023-05-25	8.520	8.720	8.500	8.560	7.337	8,752
2023-05-24	8.500	8.680	8.480	8.480	7.269	22,213
2023-05-23	8.560	8.560	8.480	8.500	7.286	13,251
2023-05-22	8.500	8.560	8.480	8.500	7.286	13,871
2023-05-19	8.500	8.640	8.480	8.480	7.269	9,936
2023-05-17	8.460	8.640	8.460	8.500	7.286	23,505
2023-05-16	8.600	8.600	8.440	8.440	7.234	8,588
2023-05-15	8.440	8.600	8.400	8.540	7.320	7,418
2023-05-12	8.440	8.580	8.440	8.460	7.252	10,440
2023-05-11	8.400	8.640	8.320	8.580	7.354	23,391
2023-05-10	8.260	8.560	8.240	8.480	7.269	48,007
2023-05-09	8.440	8.500	8.260	8.320	6.960	74,472
2023-05-08	8.120	8.140	8.000	8.060	6.743	16,441
2023-05-05	8.080	8.140	7.940	8.140	6.810	13,315
2023-05-04	7.900	8.080	7.820	7.900	6.609	15,104
2023-05-03	8.000	8.000	7.820	7.900	6.609	5,096
2023-05-02	8.100	8.140	7.980	7.980	6.676	9,393
2023-04-28	8.000	8.120	7.980	8.040	6.726	4,973
2023-04-27	8.060	8.120	7.980	7.980	6.676	4,353
2023-04-26	7.940	8.060	7.940	8.060	6.743	1,634
2023-04-25	7.920	8.040	7.920	7.940	6.642	6,771
2023-04-24	8.060	8.060	7.940	8.060	6.743	7,604
2023-04-21	8.060	8.080	8.020	8.060	6.743	5,018
2023-04-20	8.100	8.100	8.060	8.060	6.743	4,174
2023-04-19	8.180	8.180	8.080	8.120	6.793	10,451
2023-04-18	8.060	8.160	8.020	8.160	6.826	10,377
2023-04-17	8.100	8.100	8.040	8.080	6.759	15,190
2023-04-14	8.060	8.180	8.060	8.120	6.793	16,188
2023-04-13	8.120	8.180	8.100	8.100	6.776	6,703
2023-04-12	8.060	8.180	8.060	8.120	6.793	7,703
2023-04-11	8.160	8.160	8.060	8.100	6.776	3,595
2023-04-06	8.160	8.160	8.040	8.140	6.810	2,476
2023-04-05	8.160	8.200	8.060	8.180	6.843	7,498
2023-04-04	8.020	8.180	8.020	8.160	6.826	6,069
2023-04-03	8.000	8.140	7.760	7.960	6.659	8,144
2023-03-31	7.890	8.000	7.820	7.990	6.684	3,024
2023-03-30	8.000	8.000	7.800	7.890	6.600	13,547
2023-03-29	7.990	8.000	7.860	7.860	6.575	10,499
2023-03-28	7.950	8.000	7.820	7.980	6.676	7,717
2023-03-27	7.940	7.950	7.770	7.890	6.600	10,546
2023-03-24	7.850	7.900	7.780	7.900	6.609	8,878
2023-03-23	7.930	7.930	7.700	7.800	6.525	6,685
2023-03-22	7.850	7.930	7.750	7.930	6.634	5,377
2023-03-21	7.760	7.890	7.610	7.860	6.575	11,654
2023-03-20	7.650	7.770	7.640	7.750	6.483	24,230

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.