NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	7.700	7.730	7.500	7.680	6.425	14,305
2023-03-16	7.660	7.770	7.440	7.640	6.391	21,593
2023-03-15	7.630	7.770	7.290	7.690	6.433	17,563
2023-03-14	7.570	7.640	7.400	7.630	6.383	18,002
2023-03-13	7.580	7.580	7.150	7.480	6.257	50,624
2023-03-10	7.670	7.670	7.520	7.530	6.299	22,331
2023-03-09	7.680	7.770	7.680	7.700	6.441	16,126
2023-03-08	7.950	7.950	7.670	7.670	6.416	12,077
2023-03-07	7.950	7.950	7.690	7.690	6.433	10,501
2023-03-06	7.710	7.930	7.710	7.780	6.508	27,294
2023-03-03	7.670	7.970	7.670	7.700	6.441	4,823
2023-03-02	7.810	7.810	7.650	7.660	6.408	9,757
2023-03-01	7.930	7.930	7.700	7.760	6.492	30,346
2023-02-28	7.950	8.000	7.870	7.870	6.584	9,112
2023-02-27	7.980	8.110	7.950	7.980	6.676	12,510
2023-02-24	7.960	8.030	7.940	7.990	6.684	8,059
2023-02-23	7.960	8.080	7.720	7.960	6.659	10,845
2023-02-22	8.120	8.120	7.850	7.960	6.659	11,213
2023-02-21	8.150	8.200	7.930	8.090	6.768	27,338
2023-02-20	8.110	8.240	8.010	8.190	6.851	16,248
2023-02-17	8.100	8.200	8.030	8.110	6.784	26,573
2023-02-16	8.120	8.420	8.120	8.290	6.935	33,492
2023-02-15	7.990	8.000	7.860	8.000	6.692	10,318
2023-02-14	7.950	8.010	7.850	7.990	6.684	9,067
2023-02-13	7.900	7.990	7.900	7.940	6.642	10,787
2023-02-10	7.980	8.000	7.800	7.930	6.634	12,648
2023-02-09	7.930	7.990	7.650	7.940	6.642	11,462
2023-02-08	7.900	7.930	7.800	7.920	6.626	12,390
2023-02-07	7.700	7.740	7.650	7.740	6.475	2,487
2023-02-06	7.700	7.890	7.670	7.700	6.441	12,821
2023-02-03	7.600	7.710	7.600	7.640	6.391	10,437
2023-02-02	7.600	7.620	7.320	7.600	6.358	16,964
2023-02-01	7.560	7.560	7.500	7.540	6.308	7,237
2023-01-31	7.520	7.570	7.480	7.500	6.274	5,262
2023-01-30	7.570	7.600	7.450	7.500	6.274	3,711
2023-01-27	7.440	7.600	7.440	7.570	6.333	8,937
2023-01-26	7.570	7.570	7.400	7.400	6.191	3,064
2023-01-25	7.520	7.600	7.480	7.480	6.257	5,630
2023-01-24	7.470	7.520	7.450	7.520	6.291	14,129
2023-01-23	7.420	7.480	7.320	7.430	6.216	12,378
2023-01-20	7.430	7.430	7.350	7.420	6.207	3,259
2023-01-19	7.430	7.430	7.320	7.430	6.216	7,647
2023-01-18	7.240	7.430	7.240	7.430	6.216	24,765
2023-01-17	7.160	7.190	7.060	7.160	5.990	6,864
2023-01-16	7.090	7.190	7.050	7.160	5.990	4,318
2023-01-13	7.060	7.090	7.020	7.090	5.931	6,298
2023-01-12	6.820	7.000	6.780	6.970	5.831	15,580
2023-01-11	6.910	6.910	6.810	6.880	5.756	6,191
2023-01-10	6.880	6.910	6.780	6.900	5.772	7,944
2023-01-09	6.750	6.920	6.620	6.860	5.739	27,705
2023-01-05	6.700	6.700	6.610	6.610	5.530	9,036
2023-01-04	6.770	6.770	6.640	6.680	5.588	5,695
2023-01-03	6.830	6.880	6.750	6.780	5.672	3,934
2023-01-02	6.740	6.840	6.570	6.840	5.722	10,514
2022-12-30	6.630	6.900	6.490	6.710	5.613	40,548
2022-12-29	6.700	6.810	6.500	6.600	5.521	13,644
2022-12-28	6.830	6.830	6.610	6.700	5.605	11,474
2022-12-27	6.940	6.990	6.830	6.830	5.714	6,830
2022-12-23	7.000	7.000	6.890	6.910	5.781	3,145
2022-12-22	7.000	7.080	6.920	6.950	5.814	2,218

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.