NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	7.090	7.120	6.950	7.100	5.940	8,478
2022-12-20	7.130	7.130	7.020	7.090	5.931	5,001
2022-12-19	7.050	7.160	7.040	7.130	5.965	3,487
2022-12-16	7.170	7.170	7.110	7.140	5.973	4,146
2022-12-15	7.110	7.300	7.070	7.230	6.048	6,399
2022-12-14	7.170	7.240	7.130	7.170	5.998	7,847
2022-12-13	7.110	7.260	7.080	7.250	6.065	17,376
2022-12-12	7.300	7.300	7.140	7.180	6.006	12,377
2022-12-09	7.400	7.450	7.270	7.300	6.107	19,262
2022-12-08	7.520	7.570	7.350	7.400	6.191	39,783
2022-12-07	7.300	7.400	7.280	7.300	6.107	3,285
2022-12-05	7.300	7.400	7.300	7.300	6.107	3,773
2022-12-02	7.290	7.350	7.180	7.320	6.124	4,782
2022-12-01	7.350	7.350	7.210	7.310	6.115	152,508
2022-11-30	7.210	7.310	7.200	7.310	6.115	1,105
2022-11-29	7.170	7.240	7.170	7.170	5.998	4,789
2022-11-28	7.170	7.290	7.160	7.280	6.090	6,188
2022-11-25	7.140	7.200	7.140	7.160	5.990	815
2022-11-24	7.040	7.200	7.040	7.110	5.948	1,817
2022-11-23	7.020	7.100	7.000	7.040	5.889	3,738
2022-11-22	7.100	7.180	7.080	7.100	5.940	9,597
2022-11-21	7.150	7.180	7.100	7.110	5.948	5,399
2022-11-18	7.390	7.390	7.150	7.150	5.981	3,070
2022-11-17	7.310	7.410	7.150	7.150	5.981	8,969
2022-11-16	7.310	7.470	7.300	7.310	6.115	5,194
2022-11-15	7.360	7.460	7.300	7.300	6.107	9,731
2022-11-14	7.440	7.500	7.280	7.280	6.090	15,469
2022-11-11	7.440	7.540	7.400	7.430	6.216	11,442
2022-11-10	7.370	7.490	7.360	7.410	6.199	15,689
2022-11-09	7.400	7.500	7.320	7.350	6.149	22,385
2022-11-08	7.460	7.510	7.060	7.340	6.140	57,768
2022-11-07	7.310	7.670	7.300	7.560	6.324	49,211
2022-11-04	6.700	7.200	6.700	7.160	5.990	27,410
2022-11-03	6.630	6.650	6.420	6.650	5.563	7,272
2022-11-02	6.510	6.660	6.490	6.630	5.546	7,983
2022-11-01	6.270	6.520	6.270	6.490	5.429	10,318
2022-10-31	6.180	6.370	6.180	6.270	5.245	7,327
2022-10-28	6.140	6.280	6.140	6.180	5.170	8,230
2022-10-27	6.160	6.260	6.100	6.150	5.145	12,904
2022-10-26	6.050	6.110	6.050	6.050	5.061	5,070
2022-10-25	6.100	6.130	6.000	6.040	5.053	4,275
2022-10-24	6.020	6.290	6.020	6.100	5.103	5,370
2022-10-21	6.080	6.080	5.950	6.050	5.061	2,790
2022-10-20	6.000	6.260	6.000	6.080	5.086	9,144
2022-10-19	6.010	6.060	5.990	6.010	5.028	14,145
2022-10-18	6.010	6.120	5.950	5.970	4.994	27,798
2022-10-17	6.000	6.040	5.920	5.970	4.994	10,884
2022-10-14	5.990	6.070	5.930	6.000	5.019	9,254
2022-10-13	5.990	6.070	5.930	5.950	4.978	12,754
2022-10-12	6.070	6.070	5.980	6.000	5.019	8,617
2022-10-11	6.070	6.120	6.000	6.000	5.019	4,927
2022-10-10	6.260	6.260	6.050	6.070	5.078	12,976
2022-10-07	6.360	6.360	6.240	6.260	5.237	2,351
2022-10-06	6.420	6.420	6.200	6.200	5.187	2,193
2022-10-05	6.390	6.510	6.230	6.290	5.262	13,194
2022-10-04	6.440	6.580	6.320	6.380	5.337	38,352
2022-10-03	6.320	6.480	6.120	6.280	5.254	37,747
2022-09-30	5.940	6.100	5.820	5.950	4.978	16,942
2022-09-29	6.030	6.100	5.830	5.940	4.969	2,779
2022-09-28	6.030	6.030	5.700	6.030	5.044	11,032

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.