NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	6.030	6.030	5.700	6.030	5.044	11,032
2022-09-27	6.000	6.100	6.000	6.030	5.044	18,708
2022-09-26	6.140	6.160	5.740	6.000	5.019	48,670
2022-09-23	6.400	6.490	6.200	6.280	5.254	7,373
2022-09-22	6.590	6.600	6.350	6.380	5.337	9,737
2022-09-21	6.580	6.800	6.480	6.510	5.446	7,081
2022-09-20	6.580	6.850	6.470	6.720	5.622	5,450
2022-09-19	6.760	6.810	6.550	6.580	5.505	10,722
2022-09-16	6.730	6.820	6.650	6.760	5.655	5,840
2022-09-15	6.740	6.870	6.710	6.720	5.622	4,767
2022-09-14	6.860	6.890	6.700	6.750	5.647	4,238
2022-09-13	6.860	6.900	6.810	6.830	5.714	4,635
2022-09-12	6.740	6.920	6.740	6.860	5.739	2,717
2022-09-09	6.680	6.940	6.680	6.740	5.638	4,642
2022-09-08	6.910	6.910	6.750	6.750	5.647	7,432
2022-09-07	6.760	6.940	6.750	6.870	5.747	5,016
2022-09-06	6.690	6.960	6.670	6.820	5.705	18,088
2022-09-05	7.000	7.000	6.830	6.900	5.772	7,976
2022-09-02	7.010	7.170	7.010	7.020	5.873	3,734
2022-09-01	7.250	7.300	7.010	7.020	5.873	11,993
2022-08-31	7.280	7.310	7.190	7.220	6.040	5,300
2022-08-30	7.100	7.300	7.100	7.120	5.956	5,741
2022-08-29	7.370	7.370	7.140	7.140	5.973	23,428
2022-08-26	7.500	7.550	7.320	7.420	6.207	9,838
2022-08-25	7.380	7.550	7.330	7.500	6.274	7,762
2022-08-24	7.450	7.550	7.370	7.380	6.174	5,151
2022-08-23	7.470	7.740	7.440	7.450	6.232	12,065
2022-08-22	7.630	7.650	7.470	7.480	6.257	6,043
2022-08-19	7.740	7.820	7.620	7.630	6.383	14,097
2022-08-18	7.800	7.800	7.700	7.740	6.475	37,917
2022-08-17	7.940	7.940	7.770	7.800	6.525	8,534
2022-08-16	7.950	7.980	7.810	7.980	6.676	26,375
2022-08-15	8.030	8.030	7.840	7.950	6.651	5,838
2022-08-12	8.090	8.100	7.910	7.910	6.617	14,964
2022-08-11	8.150	8.240	8.080	8.090	6.768	16,582
2022-08-10	8.330	8.480	8.070	8.240	6.893	43,276
2022-08-09	8.480	8.590	8.240	8.300	6.943	69,433
2022-08-08	7.800	8.000	7.780	8.000	6.692	18,213
2022-08-05	7.520	7.900	7.520	7.820	6.542	15,518
2022-08-04	7.440	7.660	7.430	7.520	6.291	3,844
2022-08-03	7.360	7.600	7.330	7.410	6.199	4,746
2022-08-02	7.420	7.430	7.330	7.380	6.174	3,505
2022-08-01	7.400	7.500	7.400	7.430	6.216	4,056
2022-07-29	7.450	7.500	7.400	7.450	6.232	6,880
2022-07-28	7.450	7.540	7.450	7.450	6.232	1,620
2022-07-27	7.410	7.540	7.410	7.450	6.232	962
2022-07-26	7.430	7.490	7.410	7.410	6.199	2,869
2022-07-25	7.320	7.520	7.320	7.430	6.216	6,883
2022-07-22	7.400	7.490	7.300	7.320	6.124	9,489
2022-07-21	7.600	7.600	7.400	7.490	6.266	4,636
2022-07-20	7.590	7.590	7.460	7.550	6.316	3,045
2022-07-19	7.630	7.630	7.340	7.590	6.349	2,580
2022-07-18	7.540	7.620	7.340	7.400	6.191	4,252
2022-07-15	7.580	7.580	7.400	7.440	6.224	1,447
2022-07-14	7.490	7.630	7.490	7.500	6.274	2,758
2022-07-13	7.580	7.760	7.480	7.490	6.266	4,427
2022-07-12	7.600	7.790	7.510	7.680	6.425	2,408
2022-07-11	7.800	7.860	7.570	7.600	6.358	8,918
2022-07-08	7.680	7.750	7.580	7.700	6.441	2,619
2022-07-07	7.630	7.700	7.600	7.670	6.416	2,425

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.