NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	7.810	7.860	7.550	7.590	6.349	7,687
2022-07-04	7.930	8.000	7.810	7.810	6.534	4,809
2022-07-01	8.120	8.120	7.810	7.810	6.534	6,375
2022-06-30	7.860	7.950	7.810	7.870	6.584	2,529
2022-06-29	7.810	8.000	7.810	7.950	6.651	6,615
2022-06-28	8.100	8.140	7.980	8.090	6.768	11,321
2022-06-27	8.000	8.130	7.910	8.100	6.776	9,420
2022-06-23	8.010	8.050	7.910	8.000	6.692	7,162
2022-06-22	8.110	8.200	7.930	8.000	6.692	15,816
2022-06-21	7.780	7.960	7.750	7.900	6.609	4,817
2022-06-20	7.960	7.960	7.900	7.960	6.659	1,243
2022-06-17	7.500	7.980	7.450	7.960	6.659	13,790
2022-06-16	7.790	7.830	7.390	7.450	6.232	14,592
2022-06-15	7.930	7.940	7.780	7.790	6.517	12,049
2022-06-14	7.880	8.150	7.880	7.930	6.634	34,436
2022-06-13	8.080	8.080	7.810	7.810	6.534	9,654
2022-06-10	8.150	8.200	8.060	8.100	6.776	9,984
2022-06-09	8.140	8.190	8.070	8.150	6.818	5,167
2022-06-08	8.100	8.180	8.100	8.140	6.810	5,447
2022-06-07	8.170	8.170	8.040	8.050	6.734	19,577
2022-06-06	8.070	8.150	8.070	8.130	6.801	2,456
2022-06-03	8.140	8.200	8.100	8.100	6.776	8,537
2022-06-02	8.140	8.190	8.060	8.060	6.743	6,121
2022-06-01	8.120	8.170	8.060	8.060	6.743	25,722
2022-05-31	8.340	8.340	8.110	8.120	6.793	22,213
2022-05-30	8.100	8.350	8.100	8.140	6.810	33,641
2022-05-27	8.080	8.180	8.040	8.090	6.768	42,629
2022-05-25	7.950	8.030	7.750	7.940	6.642	8,593
2022-05-24	8.050	8.080	7.830	7.850	6.567	8,464
2022-05-23	8.070	8.070	8.020	8.020	6.709	1,637
2022-05-20	7.970	8.230	7.960	8.020	6.709	8,326
2022-05-19	7.990	7.990	7.800	7.880	6.592	9,256
2022-05-18	8.150	8.150	7.960	8.040	6.726	4,378
2022-05-17	8.170	8.230	8.060	8.150	6.818	36,074
2022-05-16	8.070	8.290	8.070	8.170	6.835	26,750
2022-05-13	7.980	8.100	7.710	8.000	6.692	29,245
2022-05-12	7.900	7.900	7.510	7.830	6.550	11,319
2022-05-11	7.900	8.000	7.830	7.860	6.575	7,028
2022-05-10	8.380	8.380	7.730	7.820	6.542	21,041
2022-05-09	7.970	8.180	7.950	8.060	6.743	17,087
2022-05-06	8.010	8.010	7.920	7.970	6.667	7,374
2022-05-05	8.030	8.100	8.020	8.090	6.768	7,033
2022-05-04	8.250	8.250	8.030	8.030	6.718	14,703
2022-05-03	8.250	8.260	8.160	8.230	6.885	12,707
2022-05-02	8.260	8.470	8.070	8.250	6.902	6,984
2022-04-29	8.060	8.360	8.060	8.350	6.985	10,008
2022-04-28	8.230	8.390	8.040	8.040	6.726	6,583
2022-04-27	8.490	8.490	8.190	8.300	6.943	9,290
2022-04-26	8.560	8.570	8.310	8.400	7.027	8,678
2022-04-25	8.140	8.500	8.000	8.500	7.111	18,103
2022-04-22	8.100	8.240	8.050	8.140	6.810	62,289
2022-04-21	8.150	8.150	8.030	8.090	6.768	20,204
2022-04-20	8.220	8.240	8.110	8.140	6.810	16,762
2022-04-19	8.200	8.600	8.200	8.210	6.868	38,870
2022-04-14	7.930	8.010	7.900	7.900	6.609	4,065
2022-04-13	8.060	8.100	7.930	7.930	6.634	17,713
2022-04-12	7.860	7.890	7.810	7.830	6.550	4,107
2022-04-11	7.940	7.950	7.860	7.860	6.575	2,916
2022-04-08	8.000	8.090	7.950	7.950	6.651	3,628
2022-04-07	7.840	8.000	7.840	7.920	6.626	578

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.