NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.580	7.660	7.500	7.500	7.425	2,796
2026-07-23	7.470	7.500	7.400	7.500	7.425	12,265
2026-07-22	7.490	7.500	7.400	7.430	7.356	4,142
2026-07-21	7.380	7.490	7.340	7.350	7.277	2,845
2026-07-20	7.480	7.500	7.290	7.480	7.405	11,141
2026-07-17	7.430	7.500	7.310	7.450	7.376	1,629
2026-07-16	7.510	7.640	7.410	7.440	7.366	4,764
2026-07-15	7.620	7.620	7.500	7.550	7.475	4,832
2026-07-14	7.580	7.620	7.560	7.620	7.544	2,255
2026-07-13	7.600	7.620	7.530	7.540	7.465	4,277
2026-07-10	7.520	7.620	7.480	7.600	7.524	1,547
2026-07-09	7.560	7.560	7.470	7.520	7.445	2,068
2026-07-08	7.500	7.620	7.350	7.620	7.544	8,316
2026-07-07	7.500	7.670	7.410	7.500	7.425	3,362
2026-07-06	7.450	7.550	7.450	7.530	7.455	4,248
2026-07-03	7.430	7.550	7.370	7.450	7.376	6,069
2026-07-02	7.450	7.450	7.330	7.420	7.346	2,939
2026-07-01	7.550	7.590	7.330	7.450	7.376	7,650
2026-06-30	7.350	7.430	7.330	7.420	7.346	3,382
2026-06-29	7.260	7.400	7.260	7.290	7.217	2,585
2026-06-26	7.300	7.380	7.230	7.260	7.188	4,857
2026-06-25	7.270	7.360	7.230	7.290	7.217	1,936
2026-06-24	7.240	7.270	7.200	7.270	7.198	10,255
2026-06-23	7.500	7.500	7.220	7.370	7.297	6,326
2026-06-22	7.330	7.500	7.250	7.490	7.415	6,406
2026-06-18	7.550	7.570	7.310	7.390	7.316	4,768
2026-06-17	7.650	7.690	7.470	7.610	7.534	3,631
2026-06-16	7.500	7.790	7.440	7.650	7.574	7,422
2026-06-15	7.250	7.470	7.250	7.410	7.336	9,194
2026-06-12	7.260	7.350	7.200	7.200	7.128	7,147
2026-06-11	7.250	7.360	7.220	7.260	7.188	4,366
2026-06-10	7.240	7.290	7.150	7.170	7.099	4,887
2026-06-09	7.280	7.280	7.180	7.180	7.108	14,540
2026-06-08	7.320	7.330	7.160	7.260	7.188	7,943
2026-06-05	7.350	7.380	7.330	7.360	7.287	4,356
2026-06-04	7.310	7.500	7.280	7.350	7.277	6,492
2026-06-03	7.350	7.440	7.340	7.370	7.297	14,243
2026-06-02	7.250	7.360	7.250	7.340	7.267	10,379
2026-06-01	7.210	7.300	7.160	7.300	7.227	53,643
2026-05-29	7.360	7.560	7.200	7.200	7.128	30,256
2026-05-28	7.470	7.470	7.360	7.370	7.297	5,880
2026-05-27	7.400	7.480	7.400	7.410	7.336	5,147
2026-05-26	7.420	7.430	7.320	7.400	7.326	4,044
2026-05-25	7.360	7.430	7.300	7.390	7.316	16,247
2026-05-22	7.290	7.500	7.290	7.480	7.405	7,720
2026-05-21	7.310	7.470	7.300	7.300	7.227	12,283
2026-05-20	7.360	7.370	7.250	7.330	7.257	4,013
2026-05-19	7.200	7.340	7.190	7.300	7.227	6,516
2026-05-18	7.170	7.200	7.110	7.190	7.118	4,219
2026-05-15	7.080	7.240	7.080	7.180	7.108	6,325
2026-05-13	7.150	7.200	7.010	7.050	6.980	12,249
2026-05-12	7.180	7.240	7.110	7.120	7.049	7,527
2026-05-11	7.150	7.310	7.150	7.160	7.089	6,809
2026-05-08	7.390	7.390	7.140	7.150	7.079	9,615
2026-05-07	7.450	7.500	7.340	7.390	7.316	11,062
2026-05-06	7.330	7.450	7.270	7.410	7.267	13,196
2026-05-05	7.020	7.340	7.020	7.340	7.198	16,448
2026-05-04	7.020	7.080	6.980	7.020	6.884	8,979
2026-04-30	7.040	7.040	6.870	7.020	6.884	21,107
2026-04-29	7.060	7.110	6.920	7.040	6.904	19,784

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.