NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	7.860	7.980	7.830	7.830	6.550	6,533
2022-04-05	8.050	8.100	7.900	8.030	6.718	7,905
2022-04-04	7.920	8.290	7.910	8.000	6.692	2,353
2022-04-01	7.920	7.990	7.870	7.910	6.617	2,221
2022-03-31	8.000	8.090	7.870	7.960	6.659	1,470
2022-03-30	8.090	8.090	7.900	8.000	6.692	4,072
2022-03-29	8.060	8.070	7.810	8.040	6.726	5,732
2022-03-28	7.980	8.090	7.310	7.960	6.659	11,172
2022-03-25	7.980	7.980	7.880	7.980	6.676	3,392
2022-03-24	8.080	8.090	7.900	7.980	6.676	2,106
2022-03-23	8.030	8.100	7.950	8.010	6.701	8,147
2022-03-22	8.100	8.100	8.000	8.070	6.751	6,875
2022-03-21	8.290	8.290	7.800	8.100	6.776	11,132
2022-03-18	8.300	8.300	8.130	8.280	6.927	3,938
2022-03-17	8.400	8.400	8.100	8.170	6.835	3,195
2022-03-16	8.340	8.340	8.250	8.300	6.943	6,953
2022-03-15	8.250	8.250	7.880	8.080	6.759	4,573
2022-03-14	8.430	8.430	8.100	8.250	6.902	15,544
2022-03-11	7.640	8.170	7.600	7.850	6.567	30,709
2022-03-10	7.630	7.630	7.230	7.230	6.048	11,274
2022-03-09	7.640	7.870	7.340	7.370	6.165	10,723
2022-03-08	7.250	7.460	7.050	7.350	6.149	7,809
2022-03-07	7.260	7.260	6.600	7.050	5.898	17,000
2022-03-04	7.470	7.670	7.250	7.260	6.073	24,396
2022-03-03	7.880	7.940	7.780	7.780	6.508	8,443
2022-03-02	7.940	8.070	7.840	7.950	6.651	17,217
2022-03-01	8.180	8.280	7.830	7.940	6.642	11,025
2022-02-28	8.200	8.240	7.880	8.170	6.835	7,673
2022-02-25	7.810	8.290	7.810	8.260	6.910	17,084
2022-02-24	7.580	7.830	7.310	7.720	6.458	17,376
2022-02-23	8.370	8.400	7.960	8.060	6.743	8,495
2022-02-22	8.000	8.430	7.720	8.020	6.709	10,782
2022-02-21	8.250	8.560	8.000	8.130	6.801	6,503
2022-02-18	8.440	8.440	8.300	8.310	6.952	7,261
2022-02-17	8.390	8.500	8.250	8.450	7.069	17,879
2022-02-16	8.130	8.280	8.120	8.250	6.902	5,439
2022-02-15	7.960	8.270	7.960	8.120	6.793	2,499
2022-02-14	8.300	8.300	7.950	7.950	6.651	13,999
2022-02-11	8.310	8.340	8.140	8.340	6.977	6,310
2022-02-10	8.370	8.400	8.350	8.350	6.985	2,213
2022-02-09	8.340	8.400	8.240	8.370	7.002	5,296
2022-02-08	8.300	8.380	8.200	8.200	6.860	4,560
2022-02-07	8.340	8.400	8.300	8.300	6.943	9,076
2022-02-04	8.390	8.400	8.300	8.300	6.943	6,302
2022-02-03	8.510	8.510	8.300	8.300	6.943	7,546
2022-02-02	8.300	8.500	8.260	8.450	7.069	17,373
2022-02-01	8.500	8.500	8.180	8.220	6.877	11,620
2022-01-31	8.180	8.440	8.180	8.390	7.019	6,944
2022-01-28	8.270	8.410	8.070	8.110	6.784	4,314
2022-01-27	8.210	8.440	8.200	8.240	6.893	22,902
2022-01-26	7.850	8.400	7.850	8.190	6.851	29,788
2022-01-25	6.930	7.580	6.930	7.550	6.316	11,355
2022-01-24	7.400	7.420	6.920	6.930	5.797	35,250
2022-01-21	7.760	7.800	7.400	7.440	6.224	37,269
2022-01-20	7.840	7.840	7.760	7.760	6.492	17,000
2022-01-19	7.830	7.840	7.700	7.740	6.475	3,749
2022-01-18	7.910	7.910	7.750	7.830	6.550	7,206
2022-01-17	7.890	7.960	7.720	7.720	6.458	28,965
2022-01-14	7.970	7.970	7.630	7.890	6.600	117,921
2022-01-13	7.770	7.780	7.640	7.650	6.400	1,929

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.