NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	7.750	7.800	7.600	7.760	6.492	14,170
2022-01-11	7.650	7.970	7.650	7.720	6.458	5,990
2022-01-10	7.930	8.000	7.600	7.610	6.366	17,148
2022-01-07	8.000	8.110	7.950	7.950	6.651	11,893
2022-01-05	7.920	8.060	7.850	7.950	6.651	13,703
2022-01-04	7.830	7.920	7.830	7.850	6.567	10,891
2022-01-03	7.670	7.860	7.650	7.810	6.534	16,311
2021-12-30	7.500	7.750	7.500	7.620	6.375	14,794
2021-12-29	7.540	7.550	7.460	7.500	6.274	11,352
2021-12-28	7.500	7.690	7.480	7.530	6.299	19,028
2021-12-27	7.480	7.590	7.480	7.510	6.283	16,571
2021-12-23	7.400	7.750	7.400	7.400	6.191	30,366
2021-12-22	7.240	7.330	7.170	7.290	6.099	49,469
2021-12-21	7.500	7.670	7.250	7.380	6.174	24,606
2021-12-20	7.660	7.690	7.420	7.540	6.308	20,482
2021-12-17	7.750	7.850	7.660	7.820	6.542	7,351
2021-12-16	7.700	7.950	7.690	7.750	6.483	14,104
2021-12-15	7.800	7.800	7.620	7.690	6.433	9,593
2021-12-14	7.980	8.000	7.760	7.810	6.534	8,070
2021-12-13	8.110	8.180	7.850	8.000	6.692	18,326
2021-12-10	8.330	8.480	8.050	8.100	6.776	5,114
2021-12-09	8.540	8.540	8.290	8.330	6.969	7,082
2021-12-08	8.610	8.690	8.510	8.540	7.144	3,249
2021-12-07	8.800	8.800	8.500	8.560	7.161	18,628
2021-12-03	8.100	8.850	8.100	8.830	7.387	23,012
2021-12-02	8.150	8.290	7.700	8.270	6.918	11,265
2021-12-01	7.530	8.140	7.530	8.140	6.810	13,843
2021-11-30	7.590	7.650	7.350	7.530	6.299	19,393
2021-11-29	7.810	7.850	7.650	7.650	6.400	16,438
2021-11-26	7.910	7.990	7.600	7.850	6.567	28,163
2021-11-25	8.110	8.160	7.920	8.120	6.793	26,648
2021-11-24	8.410	8.440	8.000	8.240	6.893	25,879
2021-11-23	8.560	8.560	8.440	8.440	7.061	4,932
2021-11-22	8.630	8.690	8.520	8.560	7.161	2,544
2021-11-19	8.700	8.750	8.500	8.620	7.211	10,137
2021-11-18	8.920	9.000	8.570	8.660	7.245	11,348
2021-11-17	8.990	9.000	8.850	8.900	7.445	6,889
2021-11-16	8.870	9.020	8.860	9.000	7.529	17,976
2021-11-15	8.830	9.030	8.800	8.870	7.420	15,750
2021-11-12	9.130	9.130	8.950	9.030	7.554	3,561
2021-11-11	9.050	9.050	8.820	8.960	7.496	11,047
2021-11-10	9.240	9.240	8.970	9.050	7.571	13,871
2021-11-09	9.520	9.530	9.150	9.240	7.730	29,071
2021-11-08	9.000	9.420	9.000	9.220	7.713	13,982
2021-11-05	9.210	9.210	9.060	9.060	7.579	7,653
2021-11-04	9.200	9.210	9.100	9.210	7.705	7,924
2021-11-03	9.280	9.280	9.000	9.200	7.696	7,365
2021-11-02	9.190	9.190	8.880	9.140	7.646	5,871
2021-11-01	8.920	9.230	8.910	9.180	7.680	7,265
2021-10-29	8.760	8.850	8.750	8.800	7.362	6,492
2021-10-28	8.790	8.840	8.730	8.760	7.328	7,921
2021-10-27	8.990	9.050	8.760	8.800	7.362	8,954
2021-10-26	9.000	9.150	8.950	8.990	7.521	5,288
2021-10-25	9.170	9.280	8.960	9.020	7.546	3,864
2021-10-22	9.000	9.180	8.780	9.170	7.671	13,681
2021-10-21	9.120	9.240	9.000	9.070	7.588	8,751
2021-10-20	9.300	9.300	9.120	9.250	7.738	7,398
2021-10-19	9.380	9.380	9.210	9.240	7.730	7,160
2021-10-18	9.450	9.450	9.330	9.420	7.880	7,833
2021-10-15	9.330	9.450	9.260	9.450	7.905	9,713

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.