NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	8.080	8.100	7.900	7.980	7.826	22,184
2026-01-30	8.060	8.160	8.000	8.000	7.845	10,545
2026-01-29	8.000	8.260	7.980	8.140	7.983	19,629
2026-01-28	8.060	8.080	7.960	7.980	7.826	10,594
2026-01-27	8.060	8.120	8.020	8.040	7.885	13,235
2026-01-26	8.220	8.300	8.140	8.140	7.983	10,550
2026-01-23	8.200	8.360	8.200	8.220	8.061	3,641
2026-01-22	8.120	8.320	8.120	8.200	8.042	7,195
2026-01-21	8.120	8.240	8.060	8.080	7.924	12,872
2026-01-20	8.300	8.300	8.120	8.120	7.963	10,512
2026-01-19	8.400	8.400	8.160	8.320	8.159	10,048
2026-01-16	8.440	8.580	8.440	8.460	8.297	7,384
2026-01-15	8.200	8.540	8.200	8.440	8.277	20,077
2026-01-14	8.020	8.220	8.000	8.220	8.061	6,914
2026-01-13	8.020	8.040	7.940	8.000	7.845	8,693
2026-01-12	8.160	8.160	7.960	8.020	7.865	20,925
2026-01-09	8.180	8.200	8.060	8.160	8.002	18,841
2026-01-08	8.240	8.260	8.140	8.200	8.042	9,730
2026-01-07	8.160	8.320	8.160	8.240	8.081	11,139
2026-01-05	8.320	8.320	8.140	8.160	8.002	12,092
2026-01-02	8.240	8.400	8.240	8.320	8.159	14,546
2025-12-30	8.220	8.340	8.200	8.220	8.061	13,710
2025-12-29	8.120	8.260	8.120	8.160	8.002	13,923
2025-12-23	7.960	8.100	7.960	8.020	7.865	9,895
2025-12-22	8.000	8.100	7.960	7.960	7.806	8,060
2025-12-19	7.960	8.140	7.960	8.000	7.845	15,322
2025-12-18	7.900	8.020	7.900	7.960	7.806	11,001
2025-12-17	7.920	7.940	7.860	7.900	7.747	9,898
2025-12-16	7.780	7.920	7.780	7.860	7.708	11,975
2025-12-15	7.800	7.840	7.780	7.820	7.669	16,144
2025-12-12	7.820	7.880	7.800	7.800	7.649	11,306
2025-12-11	7.900	8.000	7.860	7.860	7.708	9,682
2025-12-10	7.900	7.960	7.820	7.900	7.747	8,785
2025-12-09	7.840	7.900	7.820	7.900	7.747	10,075
2025-12-08	7.820	7.860	7.800	7.840	7.689	9,423
2025-12-05	7.860	7.860	7.780	7.820	7.669	3,705
2025-12-04	7.800	7.880	7.780	7.840	7.689	14,236
2025-12-03	7.800	7.840	7.780	7.780	7.630	10,833
2025-12-02	7.900	7.920	7.800	7.800	7.649	8,973
2025-12-01	7.840	7.920	7.760	7.820	7.669	7,147
2025-11-28	7.820	7.900	7.800	7.820	7.669	7,921
2025-11-27	7.740	7.900	7.740	7.820	7.669	8,961
2025-11-26	7.700	7.880	7.700	7.740	7.590	10,461
2025-11-25	7.720	7.760	7.660	7.700	7.551	10,472
2025-11-24	7.720	7.800	7.660	7.740	7.590	5,816
2025-11-21	7.760	7.800	7.680	7.700	7.551	11,709
2025-11-20	7.820	7.900	7.780	7.820	7.669	11,313
2025-11-19	7.800	7.820	7.740	7.780	7.630	7,502
2025-11-18	7.820	7.860	7.700	7.780	7.630	14,452
2025-11-17	7.960	8.000	7.820	7.820	7.669	11,210
2025-11-14	8.080	8.100	7.860	7.960	7.806	14,555
2025-11-13	8.000	8.100	7.940	7.960	7.806	20,467
2025-11-12	7.940	8.060	7.940	8.000	7.845	10,841
2025-11-11	7.940	8.040	7.880	7.940	7.787	20,528
2025-11-10	7.800	7.980	7.800	7.900	7.747	17,110
2025-11-07	7.860	7.880	7.760	7.760	7.610	31,793
2025-11-06	8.000	8.020	7.800	7.880	7.728	27,690
2025-11-05	8.200	8.200	7.920	7.940	7.787	43,072
2025-11-04	8.600	8.600	8.220	8.340	8.022	76,886
2025-11-03	8.940	9.000	8.880	8.940	8.599	21,821

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.