NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	9.680	9.680	9.540	9.580	9.061	4,196
2025-05-13	9.700	9.740	9.640	9.640	9.117	4,493
2025-05-12	9.640	9.720	9.620	9.680	9.155	10,043
2025-05-09	9.600	9.640	9.520	9.640	9.117	9,161
2025-05-08	9.340	9.600	9.300	9.540	9.023	11,054
2025-05-07	9.380	9.380	9.200	9.320	8.815	13,166
2025-05-06	9.550	9.608	9.385	9.450	8.796	28,325
2025-05-05	9.549	9.560	9.484	9.529	8.869	36,616
2025-05-02	9.460	9.550	9.460	9.549	8.888	12,617
2025-04-30	9.485	9.485	9.400	9.450	8.796	8,141
2025-04-29	9.479	9.504	9.473	9.488	8.831	11,685
2025-04-28	9.170	9.540	9.170	9.479	8.823	30,399
2025-04-25	9.170	9.219	9.150	9.170	8.535	3,470
2025-04-24	9.150	9.235	9.090	9.150	8.517	4,117
2025-04-23	8.964	9.150	8.964	9.150	8.517	15,901
2025-04-22	9.058	9.089	8.950	8.964	8.344	16,113
2025-04-17	9.087	9.135	9.030	9.030	8.405	8,165
2025-04-16	9.150	9.175	9.054	9.135	8.503	5,421
2025-04-15	9.128	9.239	9.094	9.150	8.517	3,799
2025-04-14	9.021	9.085	9.000	9.081	8.452	6,224
2025-04-11	8.879	9.253	8.820	9.020	8.396	5,558
2025-04-10	9.027	9.200	8.750	8.874	8.260	19,844
2025-04-09	8.600	8.690	8.485	8.665	8.065	12,674
2025-04-08	8.650	9.000	8.650	8.900	8.284	10,022
2025-04-07	8.659	8.732	8.200	8.590	7.995	42,525
2025-04-04	8.860	8.860	8.460	8.760	8.154	37,965
2025-04-03	8.840	8.960	8.740	8.860	8.247	12,690
2025-04-02	8.980	9.020	8.820	8.980	8.358	13,134
2025-04-01	9.320	9.320	8.900	8.980	8.358	25,949
2025-03-31	9.240	9.240	8.860	8.960	8.340	26,105
2025-03-28	9.200	9.340	9.100	9.240	8.600	15,326
2025-03-27	9.380	9.380	9.200	9.200	8.563	6,537
2025-03-26	9.500	9.500	9.360	9.380	8.731	11,874
2025-03-25	9.420	9.460	9.320	9.380	8.731	6,180
2025-03-24	9.540	9.540	9.340	9.360	8.712	4,386
2025-03-21	9.600	9.680	9.480	9.520	8.861	5,996
2025-03-20	9.620	9.740	9.600	9.600	8.936	8,559
2025-03-19	9.680	9.780	9.620	9.620	8.954	2,007
2025-03-18	9.700	9.740	9.640	9.640	8.973	8,125
2025-03-17	9.580	9.780	9.560	9.700	9.029	3,864
2025-03-14	9.700	9.760	9.500	9.560	8.898	4,421
2025-03-13	9.780	9.880	9.540	9.700	9.029	14,866
2025-03-12	9.440	9.580	9.400	9.580	8.917	19,185
2025-03-11	9.340	9.420	9.300	9.420	8.768	11,927
2025-03-10	9.360	9.380	9.300	9.340	8.694	9,616
2025-03-07	9.240	9.400	9.200	9.360	8.712	14,715
2025-03-06	9.300	9.340	9.220	9.340	8.694	14,883
2025-03-05	9.180	9.400	9.180	9.320	8.675	17,034
2025-03-04	9.160	9.280	9.160	9.160	8.526	11,314
2025-03-03	9.380	9.420	9.160	9.300	8.656	17,558
2025-02-28	9.000	9.380	8.800	9.380	8.731	21,426
2025-02-27	9.120	9.200	8.900	9.000	8.377	21,643
2025-02-26	9.180	9.200	9.080	9.120	8.489	8,257
2025-02-25	9.080	9.280	9.040	9.180	8.545	7,505
2025-02-24	9.200	9.340	9.040	9.080	8.452	12,782
2025-02-21	9.340	9.360	9.220	9.240	8.600	9,712
2025-02-20	9.340	9.380	9.260	9.360	8.712	7,264
2025-02-19	9.200	9.340	9.200	9.340	8.694	14,364
2025-02-18	9.280	9.280	8.980	9.200	8.563	29,244
2025-02-17	9.060	9.280	9.060	9.280	8.638	13,119

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.