NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 9.180 | 9.180 | 8.900 | 9.040 | 8.414 | 31,600 |
| 2025-02-13 | 8.800 | 9.180 | 8.780 | 9.180 | 8.545 | 73,631 |
| 2025-02-12 | 8.920 | 9.000 | 8.500 | 8.800 | 8.191 | 178,354 |
| 2025-02-11 | 8.160 | 8.180 | 8.080 | 8.160 | 7.595 | 9,818 |
| 2025-02-10 | 8.080 | 8.180 | 8.080 | 8.080 | 7.521 | 21,961 |
| 2025-02-07 | 8.100 | 8.100 | 7.920 | 8.080 | 7.521 | 16,793 |
| 2025-02-06 | 8.060 | 8.060 | 8.020 | 8.060 | 7.502 | 5,968 |
| 2025-02-05 | 7.960 | 8.060 | 7.960 | 8.020 | 7.465 | 5,989 |
| 2025-02-04 | 7.960 | 8.020 | 7.920 | 7.940 | 7.390 | 8,954 |
| 2025-02-03 | 7.840 | 7.940 | 7.820 | 7.920 | 7.372 | 12,180 |
| 2025-01-31 | 7.840 | 8.000 | 7.820 | 7.940 | 7.390 | 5,372 |
| 2025-01-30 | 7.920 | 7.980 | 7.820 | 7.840 | 7.297 | 7,959 |
| 2025-01-29 | 8.000 | 8.100 | 7.920 | 7.920 | 7.372 | 5,513 |
| 2025-01-28 | 8.000 | 8.080 | 8.000 | 8.000 | 7.446 | 3,032 |
| 2025-01-27 | 8.000 | 8.040 | 7.980 | 8.000 | 7.446 | 6,681 |
| 2025-01-24 | 8.100 | 8.100 | 8.000 | 8.040 | 7.484 | 1,871 |
| 2025-01-23 | 7.980 | 8.100 | 7.980 | 8.100 | 7.539 | 5,740 |
| 2025-01-22 | 7.960 | 8.040 | 7.960 | 8.000 | 7.446 | 10,826 |
| 2025-01-21 | 8.000 | 8.000 | 7.940 | 8.000 | 7.446 | 3,293 |
| 2025-01-20 | 7.920 | 8.000 | 7.920 | 8.000 | 7.446 | 11,050 |
| 2025-01-17 | 7.800 | 7.880 | 7.760 | 7.880 | 7.335 | 4,233 |
| 2025-01-16 | 7.740 | 7.800 | 7.740 | 7.800 | 7.260 | 5,351 |
| 2025-01-15 | 7.780 | 7.880 | 7.660 | 7.740 | 7.204 | 8,011 |
| 2025-01-14 | 7.760 | 7.760 | 7.640 | 7.740 | 7.204 | 6,530 |
| 2025-01-13 | 8.000 | 8.040 | 7.540 | 7.740 | 7.204 | 10,332 |
| 2025-01-10 | 8.040 | 8.040 | 7.900 | 7.940 | 7.390 | 4,546 |
| 2025-01-09 | 8.000 | 8.060 | 7.940 | 8.040 | 7.484 | 2,907 |
| 2025-01-08 | 8.160 | 8.160 | 8.000 | 8.020 | 7.465 | 4,949 |
| 2025-01-07 | 8.060 | 8.160 | 7.960 | 8.160 | 7.595 | 11,630 |
| 2025-01-03 | 8.140 | 8.180 | 8.040 | 8.060 | 7.502 | 25,429 |
| 2025-01-02 | 7.960 | 8.120 | 7.960 | 8.120 | 7.558 | 7,342 |
| 2024-12-30 | 7.760 | 7.940 | 7.700 | 7.940 | 7.390 | 13,772 |
| 2024-12-27 | 7.900 | 7.900 | 7.720 | 7.760 | 7.223 | 8,812 |
| 2024-12-23 | 7.920 | 7.920 | 7.620 | 7.900 | 7.353 | 84,760 |
| 2024-12-20 | 7.980 | 8.000 | 7.760 | 7.920 | 7.372 | 12,573 |
| 2024-12-19 | 7.860 | 7.980 | 7.720 | 7.980 | 7.428 | 24,719 |
| 2024-12-18 | 7.600 | 7.960 | 7.600 | 7.900 | 7.353 | 18,545 |
| 2024-12-17 | 7.700 | 7.700 | 7.600 | 7.660 | 7.130 | 14,827 |
| 2024-12-16 | 7.640 | 7.700 | 7.600 | 7.680 | 7.148 | 9,215 |
| 2024-12-13 | 7.580 | 7.620 | 7.540 | 7.620 | 7.093 | 24,070 |
| 2024-12-12 | 7.620 | 7.620 | 7.520 | 7.580 | 7.055 | 33,918 |
| 2024-12-11 | 7.600 | 7.600 | 7.500 | 7.560 | 7.037 | 33,906 |
| 2024-12-10 | 7.480 | 7.560 | 7.460 | 7.540 | 7.018 | 55,268 |
| 2024-12-09 | 7.440 | 7.500 | 7.420 | 7.480 | 6.962 | 35,153 |
| 2024-12-05 | 7.400 | 7.440 | 7.300 | 7.360 | 6.851 | 11,898 |
| 2024-12-04 | 7.460 | 7.460 | 7.160 | 7.400 | 6.888 | 9,954 |
| 2024-12-03 | 7.440 | 7.540 | 7.420 | 7.460 | 6.944 | 7,041 |
| 2024-12-02 | 7.460 | 7.500 | 7.400 | 7.440 | 6.925 | 6,099 |
| 2024-11-29 | 7.320 | 7.460 | 7.220 | 7.460 | 6.944 | 23,094 |
| 2024-11-28 | 7.380 | 7.380 | 7.240 | 7.320 | 6.813 | 3,177 |
| 2024-11-27 | 7.300 | 7.380 | 7.180 | 7.380 | 6.869 | 6,168 |
| 2024-11-26 | 7.260 | 7.300 | 7.140 | 7.280 | 6.776 | 4,992 |
| 2024-11-25 | 7.220 | 7.360 | 7.120 | 7.260 | 6.758 | 45,462 |
| 2024-11-22 | 6.980 | 7.140 | 6.940 | 7.140 | 6.646 | 15,443 |
| 2024-11-21 | 6.940 | 7.060 | 6.940 | 6.960 | 6.478 | 7,582 |
| 2024-11-20 | 7.080 | 7.080 | 6.920 | 6.940 | 6.460 | 16,004 |
| 2024-11-19 | 7.160 | 7.160 | 7.020 | 7.080 | 6.590 | 6,841 |
| 2024-11-18 | 7.140 | 7.180 | 7.060 | 7.100 | 6.609 | 6,598 |
| 2024-11-15 | 7.140 | 7.180 | 7.100 | 7.140 | 6.646 | 7,765 |
| 2024-11-14 | 7.120 | 7.140 | 7.080 | 7.140 | 6.646 | 10,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.