NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 7.120 | 7.140 | 7.040 | 7.120 | 6.627 | 16,276 |
| 2024-11-12 | 7.100 | 7.280 | 7.060 | 7.080 | 6.590 | 7,359 |
| 2024-11-11 | 7.220 | 7.420 | 7.060 | 7.100 | 6.609 | 24,413 |
| 2024-11-08 | 7.280 | 7.400 | 7.160 | 7.220 | 6.720 | 7,069 |
| 2024-11-07 | 7.460 | 7.460 | 7.240 | 7.280 | 6.776 | 6,927 |
| 2024-11-06 | 7.320 | 7.500 | 7.220 | 7.280 | 6.776 | 18,096 |
| 2024-11-05 | 7.560 | 7.580 | 7.220 | 7.380 | 6.730 | 29,667 |
| 2024-11-04 | 7.340 | 7.340 | 7.260 | 7.280 | 6.638 | 9,189 |
| 2024-11-01 | 7.200 | 7.360 | 7.180 | 7.340 | 6.693 | 4,669 |
| 2024-10-31 | 7.200 | 7.500 | 7.140 | 7.180 | 6.547 | 10,670 |
| 2024-10-30 | 7.260 | 7.300 | 7.080 | 7.140 | 6.511 | 9,217 |
| 2024-10-29 | 7.300 | 7.380 | 7.280 | 7.300 | 6.657 | 3,303 |
| 2024-10-28 | 7.380 | 7.400 | 7.140 | 7.300 | 6.657 | 11,034 |
| 2024-10-25 | 7.300 | 7.360 | 7.280 | 7.360 | 6.711 | 2,795 |
| 2024-10-24 | 7.300 | 7.440 | 7.300 | 7.380 | 6.730 | 4,910 |
| 2024-10-23 | 7.320 | 7.400 | 7.260 | 7.300 | 6.657 | 5,191 |
| 2024-10-22 | 7.340 | 7.460 | 7.320 | 7.320 | 6.675 | 2,422 |
| 2024-10-21 | 7.360 | 7.400 | 7.240 | 7.400 | 6.748 | 3,697 |
| 2024-10-18 | 7.280 | 7.380 | 7.200 | 7.360 | 6.711 | 2,838 |
| 2024-10-17 | 7.200 | 7.380 | 7.180 | 7.280 | 6.638 | 3,719 |
| 2024-10-16 | 7.320 | 7.320 | 7.200 | 7.200 | 6.565 | 15,268 |
| 2024-10-15 | 7.280 | 7.480 | 7.260 | 7.260 | 6.620 | 5,723 |
| 2024-10-14 | 7.380 | 7.380 | 7.280 | 7.300 | 6.657 | 18,139 |
| 2024-10-11 | 7.460 | 7.480 | 7.340 | 7.380 | 6.730 | 15,796 |
| 2024-10-10 | 7.480 | 7.500 | 7.340 | 7.360 | 6.711 | 12,886 |
| 2024-10-09 | 7.420 | 7.500 | 7.320 | 7.480 | 6.821 | 18,637 |
| 2024-10-08 | 7.280 | 7.440 | 7.280 | 7.420 | 6.766 | 16,950 |
| 2024-10-07 | 7.440 | 7.460 | 7.260 | 7.280 | 6.638 | 21,642 |
| 2024-10-04 | 7.180 | 7.480 | 7.140 | 7.440 | 6.784 | 23,826 |
| 2024-10-03 | 7.300 | 7.480 | 7.180 | 7.180 | 6.547 | 7,154 |
| 2024-10-02 | 7.300 | 7.440 | 7.280 | 7.300 | 6.657 | 91,876 |
| 2024-10-01 | 7.240 | 7.360 | 7.220 | 7.280 | 6.638 | 3,425 |
| 2024-09-30 | 7.300 | 7.460 | 7.180 | 7.240 | 6.602 | 5,656 |
| 2024-09-27 | 7.200 | 7.280 | 7.160 | 7.280 | 6.638 | 10,443 |
| 2024-09-26 | 7.200 | 7.280 | 7.100 | 7.200 | 6.565 | 38,935 |
| 2024-09-25 | 7.400 | 7.500 | 7.100 | 7.260 | 6.620 | 27,552 |
| 2024-09-24 | 7.360 | 7.460 | 7.320 | 7.400 | 6.748 | 2,437 |
| 2024-09-23 | 7.420 | 7.420 | 7.260 | 7.360 | 6.711 | 4,019 |
| 2024-09-20 | 7.280 | 7.460 | 7.200 | 7.400 | 6.748 | 7,202 |
| 2024-09-19 | 7.340 | 7.460 | 7.280 | 7.280 | 6.638 | 11,323 |
| 2024-09-18 | 7.400 | 7.420 | 7.280 | 7.340 | 6.693 | 5,604 |
| 2024-09-17 | 7.300 | 7.400 | 7.300 | 7.360 | 6.711 | 4,953 |
| 2024-09-16 | 7.400 | 7.400 | 7.300 | 7.380 | 6.730 | 4,841 |
| 2024-09-13 | 7.400 | 7.460 | 7.320 | 7.460 | 6.803 | 2,675 |
| 2024-09-12 | 7.460 | 7.480 | 7.280 | 7.440 | 6.784 | 9,309 |
| 2024-09-11 | 7.420 | 7.500 | 7.320 | 7.320 | 6.675 | 18,228 |
| 2024-09-10 | 7.580 | 7.580 | 7.360 | 7.440 | 6.784 | 2,855 |
| 2024-09-09 | 7.500 | 7.600 | 7.300 | 7.400 | 6.748 | 4,031 |
| 2024-09-06 | 7.600 | 7.600 | 7.460 | 7.500 | 6.839 | 1,977 |
| 2024-09-05 | 7.540 | 7.580 | 7.500 | 7.500 | 6.839 | 2,766 |
| 2024-09-04 | 7.560 | 7.560 | 7.460 | 7.540 | 6.875 | 7,087 |
| 2024-09-03 | 7.640 | 7.640 | 7.540 | 7.560 | 6.894 | 6,072 |
| 2024-09-02 | 7.580 | 7.740 | 7.400 | 7.560 | 6.894 | 26,696 |
| 2024-08-30 | 7.580 | 7.700 | 7.480 | 7.620 | 6.948 | 12,578 |
| 2024-08-29 | 7.520 | 7.600 | 7.380 | 7.580 | 6.912 | 7,662 |
| 2024-08-28 | 7.520 | 7.680 | 7.500 | 7.520 | 6.857 | 3,917 |
| 2024-08-27 | 7.760 | 7.780 | 7.520 | 7.520 | 6.857 | 9,090 |
| 2024-08-26 | 7.740 | 7.760 | 7.700 | 7.740 | 7.058 | 4,595 |
| 2024-08-23 | 7.640 | 7.760 | 7.580 | 7.760 | 7.076 | 10,662 |
| 2024-08-22 | 7.700 | 7.800 | 7.600 | 7.720 | 7.040 | 1,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.