Oma Saastopankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.220 | 17.240 | 17.200 | 17.200 | 17.200 | 3,269 |
| 2026-10-15 | 17.200 | 17.220 | 17.200 | 17.220 | 17.220 | 1,574 |
| 2026-10-14 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 3,339 |
| 2026-10-13 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 2,785 |
| 2026-10-12 | 17.220 | 17.220 | 17.200 | 17.200 | 17.200 | 3,958 |
| 2026-10-09 | 17.200 | 17.220 | 17.200 | 17.200 | 17.200 | 2,940 |
| 2026-10-08 | 17.200 | 17.240 | 17.200 | 17.200 | 17.200 | 3,593 |
| 2026-10-07 | 17.200 | 17.240 | 17.200 | 17.240 | 17.240 | 4,244 |
| 2026-10-06 | 17.200 | 17.220 | 17.200 | 17.200 | 17.200 | 1,800 |
| 2026-10-05 | 17.200 | 17.220 | 17.200 | 17.200 | 17.200 | 18,398 |
| 2026-10-02 | 17.200 | 17.220 | 17.200 | 17.200 | 17.200 | 8,430 |
| 2026-10-01 | 17.200 | 17.220 | 17.200 | 17.200 | 17.200 | 13,694 |
| 2026-09-30 | 17.200 | 17.220 | 17.180 | 17.200 | 17.200 | 112,614 |
| 2026-09-29 | 17.200 | 17.220 | 17.200 | 17.200 | 17.200 | 46,406 |
| 2026-09-28 | 17.020 | 17.240 | 16.820 | 17.200 | 17.200 | 118,775 |
| 2026-09-25 | 16.700 | 17.020 | 16.700 | 17.020 | 17.020 | 7,862 |
| 2026-09-24 | 16.960 | 17.000 | 16.940 | 16.940 | 16.940 | 11,751 |
| 2026-09-23 | 17.000 | 17.040 | 16.980 | 16.980 | 16.980 | 22,713 |
| 2026-09-22 | 17.120 | 17.140 | 17.120 | 17.120 | 17.120 | 36,160 |
| 2026-09-21 | 17.120 | 17.140 | 17.120 | 17.120 | 17.120 | 20,178 |
| 2026-09-18 | 17.140 | 17.140 | 17.120 | 17.140 | 17.140 | 36,131 |
| 2026-09-17 | 17.140 | 17.160 | 17.120 | 17.160 | 17.160 | 31,056 |
| 2026-09-16 | 17.140 | 17.140 | 17.120 | 17.120 | 17.120 | 57,334 |
| 2026-09-15 | 17.100 | 17.140 | 17.100 | 17.120 | 17.120 | 195,984 |
| 2026-09-14 | 16.980 | 17.020 | 16.980 | 17.020 | 17.020 | 4,683 |
| 2026-09-11 | 16.980 | 17.000 | 16.980 | 16.980 | 16.980 | 1,695 |
| 2026-09-10 | 16.980 | 17.000 | 16.980 | 16.980 | 16.980 | 3,235 |
| 2026-09-09 | 16.980 | 17.000 | 16.980 | 17.000 | 17.000 | 13,811 |
| 2026-09-08 | 16.980 | 17.000 | 16.980 | 16.980 | 16.980 | 27,422 |
| 2026-09-07 | 16.940 | 16.980 | 16.940 | 16.980 | 16.980 | 36,225 |
| 2026-09-04 | 16.940 | 16.940 | 16.940 | 16.940 | 16.940 | 955 |
| 2026-09-03 | 16.940 | 16.960 | 16.940 | 16.960 | 16.960 | 3,347 |
| 2026-09-02 | 16.940 | 16.960 | 16.940 | 16.940 | 16.940 | 1,199 |
| 2026-09-01 | 16.960 | 16.960 | 16.940 | 16.940 | 16.940 | 4,418 |
| 2026-08-31 | 16.940 | 16.960 | 16.940 | 16.960 | 16.960 | 6,033 |
| 2026-08-28 | 16.940 | 16.980 | 16.940 | 16.940 | 16.940 | 45,850 |
| 2026-08-27 | 16.900 | 16.960 | 16.900 | 16.940 | 16.940 | 12,137 |
| 2026-08-26 | 16.900 | 16.920 | 16.900 | 16.900 | 16.900 | 11,391 |
| 2026-08-25 | 16.880 | 16.920 | 16.880 | 16.900 | 16.900 | 12,373 |
| 2026-08-24 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 6,911 |
| 2026-08-21 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 10,258 |
| 2026-08-20 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 3,109 |
| 2026-08-19 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 2,804 |
| 2026-08-18 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 3,207 |
| 2026-08-17 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 2,809 |
| 2026-08-14 | 16.880 | 16.900 | 16.880 | 16.900 | 16.900 | 2,518 |
| 2026-08-13 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 8,332 |
| 2026-08-12 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 13,159 |
| 2026-08-11 | 16.900 | 16.920 | 16.880 | 16.880 | 16.880 | 6,570 |
| 2026-08-10 | 16.900 | 16.920 | 16.900 | 16.900 | 16.900 | 8,621 |
| 2026-08-07 | 16.900 | 16.940 | 16.900 | 16.900 | 16.900 | 4,650 |
| 2026-08-06 | 16.900 | 16.940 | 16.900 | 16.940 | 16.940 | 53,062 |
| 2026-08-05 | 16.900 | 16.920 | 16.880 | 16.900 | 16.900 | 10,484 |
| 2026-08-04 | 16.900 | 16.920 | 16.880 | 16.880 | 16.880 | 23,803 |
| 2026-08-03 | 16.920 | 16.920 | 16.880 | 16.880 | 16.880 | 4,018 |
| 2026-07-31 | 16.900 | 16.920 | 16.880 | 16.920 | 16.920 | 7,049 |
| 2026-07-30 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 1,688 |
| 2026-07-29 | 16.880 | 16.900 | 16.880 | 16.900 | 16.900 | 14,337 |
| 2026-07-28 | 16.860 | 16.900 | 16.860 | 16.880 | 16.880 | 6,487 |
| 2026-07-27 | 16.880 | 16.900 | 16.860 | 16.860 | 16.860 | 14,079 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3600 EUR |
| 2025-04-09 | 0.3600 EUR |
| 2024-03-27 | 0.6700 EUR |
| 2023-03-31 | 0.4000 EUR |
| 2022-03-31 | 0.3000 EUR |
| 2021-09-30 | 0.2400 EUR |
| 2021-01-29 | 0.1300 EUR |
| 2019-04-30 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.