Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	14.060	14.360	14.040	14.180	13.195	13,521
2024-08-20	13.720	14.100	13.720	14.000	13.027	26,973
2024-08-19	13.500	13.860	13.500	13.720	12.767	12,600
2024-08-16	13.280	13.740	13.280	13.400	12.469	20,671
2024-08-15	13.100	13.360	13.100	13.260	12.339	9,054
2024-08-14	13.300	13.440	13.120	13.140	12.227	7,325
2024-08-13	13.300	13.420	13.180	13.280	12.357	7,722
2024-08-12	13.220	13.560	13.100	13.140	12.227	14,513
2024-08-09	13.380	13.500	13.100	13.100	12.190	17,452
2024-08-08	13.120	13.420	12.940	13.380	12.450	12,102
2024-08-07	13.120	13.240	13.020	13.120	12.208	18,127
2024-08-06	13.400	13.560	12.940	13.020	12.115	22,420
2024-08-05	13.020	13.320	12.860	13.240	12.320	41,896
2024-08-02	13.800	13.840	13.480	13.480	12.543	22,315
2024-08-01	14.000	14.080	13.700	13.700	12.748	26,425
2024-07-31	14.340	14.380	13.880	13.880	12.916	32,393
2024-07-30	14.080	14.500	14.080	14.260	13.269	28,630
2024-07-29	13.860	14.840	13.860	14.060	13.083	41,936
2024-07-26	13.780	14.300	13.700	14.240	13.251	28,231
2024-07-25	13.540	14.140	13.020	13.800	12.841	113,229
2024-07-24	14.180	14.220	14.000	14.020	13.046	11,020
2024-07-23	14.180	14.300	14.080	14.180	13.195	13,956
2024-07-22	13.780	14.220	13.780	14.180	13.195	14,416
2024-07-19	13.920	13.940	13.740	13.780	12.823	8,844
2024-07-18	13.980	14.140	13.920	13.980	13.009	21,115
2024-07-17	13.800	14.100	13.720	13.980	13.009	13,276
2024-07-16	14.160	14.160	13.680	13.680	12.730	17,626
2024-07-15	14.020	14.040	13.620	13.740	12.785	26,708
2024-07-12	13.980	14.200	13.940	14.080	13.102	15,437
2024-07-11	13.980	14.160	13.900	14.100	13.120	17,146
2024-07-10	13.800	13.920	13.800	13.820	12.860	11,609
2024-07-09	14.100	14.160	13.640	13.760	12.804	41,330
2024-07-08	14.200	14.360	14.080	14.100	13.120	12,130
2024-07-05	14.280	14.500	14.200	14.200	13.213	30,465
2024-07-04	14.000	14.280	14.000	14.140	13.158	25,997
2024-07-03	13.780	14.080	13.780	13.960	12.990	19,222
2024-07-02	13.900	13.900	13.620	13.800	12.841	33,184
2024-07-01	14.320	14.400	13.860	13.860	12.897	49,209
2024-06-28	14.000	14.340	14.000	14.320	13.325	24,032
2024-06-27	14.160	14.200	13.920	14.080	13.102	42,075
2024-06-26	14.160	14.480	14.120	14.160	13.176	44,627
2024-06-25	14.200	14.360	14.100	14.160	13.176	64,516
2024-06-24	14.900	14.900	14.120	14.240	13.251	103,574
2024-06-20	14.820	15.000	14.700	14.940	13.902	80,267
2024-06-19	15.900	15.940	14.800	14.840	13.809	147,608
2024-06-18	15.960	16.160	15.880	15.880	14.777	29,367
2024-06-17	15.940	16.340	15.900	15.940	14.833	58,610
2024-06-14	15.700	16.060	15.700	15.780	14.684	44,095
2024-06-13	15.400	15.780	15.300	15.560	14.479	54,029
2024-06-12	14.860	15.320	14.860	15.240	14.181	31,477
2024-06-11	15.200	15.200	14.840	14.900	13.865	28,859
2024-06-10	15.200	15.240	15.020	15.160	14.107	24,037
2024-06-07	15.120	15.500	15.120	15.380	14.311	22,422
2024-06-06	15.120	15.280	14.860	15.240	14.181	44,803
2024-06-05	15.420	15.440	15.080	15.120	14.069	39,323
2024-06-04	15.600	15.640	15.320	15.400	14.330	32,083
2024-06-03	15.900	16.000	15.600	15.600	14.516	25,283
2024-05-31	15.600	15.900	15.600	15.900	14.795	15,032
2024-05-30	15.600	15.760	15.500	15.600	14.516	26,197
2024-05-29	15.920	16.000	15.620	15.660	14.572	36,621

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.