Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.860	16.860	16.840	16.860	16.860	4,832
2026-07-23	16.840	16.880	16.840	16.880	16.880	57,650
2026-07-22	16.840	16.860	16.840	16.840	16.840	14,589
2026-07-21	16.840	16.860	16.840	16.840	16.840	49,575
2026-07-20	16.840	16.860	16.840	16.860	16.860	50,520
2026-07-17	16.840	16.880	16.840	16.860	16.860	21,534
2026-07-16	16.840	16.860	16.820	16.860	16.860	43,898
2026-07-15	16.820	16.860	16.820	16.840	16.840	34,703
2026-07-14	16.820	16.840	16.820	16.840	16.840	33,471
2026-07-13	16.820	16.840	16.820	16.820	16.820	108,151
2026-07-10	16.800	16.840	16.800	16.820	16.820	113,232
2026-07-09	16.960	17.000	16.800	16.800	16.800	507,878
2026-07-08	11.600	11.800	11.520	11.700	11.700	3,997
2026-07-07	11.320	11.700	11.320	11.600	11.600	2,772
2026-07-06	11.620	11.800	11.320	11.320	11.320	10,501
2026-07-03	11.800	11.840	11.660	11.660	11.660	1,214
2026-07-02	11.360	11.840	11.360	11.800	11.800	5,616
2026-07-01	11.500	11.600	11.480	11.500	11.500	2,494
2026-06-30	11.720	11.720	11.520	11.520	11.520	5,547
2026-06-29	11.580	11.840	11.580	11.740	11.740	6,252
2026-06-26	11.520	11.600	11.440	11.580	11.580	1,821
2026-06-25	11.480	11.760	11.360	11.520	11.520	6,853
2026-06-24	11.760	11.760	11.420	11.500	11.500	13,302
2026-06-23	11.580	11.640	11.400	11.560	11.560	7,070
2026-06-22	11.520	11.600	11.480	11.500	11.500	7,590
2026-06-18	11.540	11.600	11.440	11.520	11.520	2,366
2026-06-17	11.580	11.640	11.420	11.560	11.560	8,183
2026-06-16	11.880	11.960	11.600	11.600	11.600	4,246
2026-06-15	11.900	12.000	11.860	11.860	11.860	4,985
2026-06-12	11.700	11.900	11.700	11.800	11.800	9,751
2026-06-11	11.500	11.620	11.500	11.620	11.620	2,432
2026-06-10	11.640	11.680	11.500	11.660	11.660	7,357
2026-06-09	11.720	11.800	11.540	11.700	11.700	6,565
2026-06-08	11.760	11.780	11.580	11.600	11.600	14,107
2026-06-05	11.820	11.860	11.740	11.740	11.740	1,790
2026-06-04	11.980	11.980	11.760	11.840	11.840	1,592
2026-06-03	11.940	12.140	11.740	11.980	11.980	14,114
2026-06-02	12.100	12.220	11.880	11.980	11.980	14,052
2026-06-01	12.480	12.480	11.940	12.180	12.180	13,969
2026-05-29	11.980	12.420	11.900	12.420	12.420	17,132
2026-05-28	11.960	12.160	11.700	12.100	12.100	40,585
2026-05-27	11.640	11.960	11.640	11.940	11.940	18,428
2026-05-26	11.500	11.760	11.460	11.600	11.600	20,293
2026-05-25	11.600	11.700	11.440	11.540	11.540	21,190
2026-05-22	11.900	11.900	11.620	11.660	11.660	11,198
2026-05-21	11.760	11.920	11.660	11.860	11.860	9,959
2026-05-20	11.520	11.840	11.520	11.780	11.780	9,062
2026-05-19	11.600	11.740	11.500	11.520	11.520	15,566
2026-05-18	11.660	11.720	11.520	11.640	11.640	8,231
2026-05-15	11.620	11.840	11.620	11.720	11.720	3,248
2026-05-13	11.960	11.960	11.600	11.620	11.620	9,891
2026-05-12	11.660	12.000	11.660	11.740	11.740	8,541
2026-05-11	11.540	12.000	11.540	11.900	11.900	8,789
2026-05-08	12.000	12.000	11.500	11.540	11.540	7,810
2026-05-07	11.960	11.980	11.600	11.820	11.820	11,911
2026-05-06	11.940	11.940	11.640	11.800	11.800	11,035
2026-05-05	11.500	11.840	11.500	11.760	11.760	7,468
2026-05-04	11.960	12.020	11.560	11.560	11.560	13,415
2026-04-30	11.800	12.060	11.700	11.920	11.920	14,245
2026-04-29	11.720	11.860	11.720	11.760	11.760	12,391

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.