Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.440	11.720	11.300	11.640	11.640	15,865
2026-04-27	11.380	11.460	11.280	11.420	11.420	12,665
2026-04-24	11.560	11.560	11.340	11.340	11.340	8,849
2026-04-23	11.500	11.600	11.400	11.560	11.560	6,210
2026-04-22	11.480	11.560	11.340	11.480	11.480	7,129
2026-04-21	11.300	11.560	11.300	11.440	11.440	6,319
2026-04-20	11.440	11.440	11.140	11.300	11.300	7,967
2026-04-17	12.260	12.260	11.440	11.460	11.460	22,004
2026-04-16	12.060	12.380	12.020	12.280	11.780	10,728
2026-04-15	12.100	12.180	11.720	12.020	11.668	14,598
2026-04-14	12.500	12.500	12.040	12.100	11.745	17,368
2026-04-13	12.680	12.680	12.300	12.340	11.978	8,391
2026-04-10	12.800	12.820	12.540	12.640	12.269	3,553
2026-04-09	12.680	12.680	12.440	12.460	12.095	5,086
2026-04-08	12.640	12.660	12.500	12.580	12.211	5,215
2026-04-07	12.600	12.620	12.200	12.320	11.959	17,659
2026-04-02	12.500	12.600	12.320	12.580	12.211	8,412
2026-04-01	12.220	12.500	12.100	12.460	12.095	10,355
2026-03-31	12.180	12.180	12.000	12.100	11.745	12,300
2026-03-30	12.020	12.100	11.880	12.080	11.726	2,249
2026-03-27	12.120	12.120	11.800	11.940	11.590	10,969
2026-03-26	11.860	12.120	11.860	12.020	11.668	12,611
2026-03-25	12.180	12.180	11.880	11.960	11.609	7,197
2026-03-24	12.180	12.180	11.780	12.100	11.745	7,374
2026-03-23	11.880	12.200	11.480	11.980	11.629	14,494
2026-03-20	11.960	12.120	11.860	11.880	11.532	7,066
2026-03-19	12.180	12.180	11.820	11.920	11.571	6,003
2026-03-18	12.260	12.260	11.940	12.020	11.668	5,740
2026-03-17	12.000	12.220	11.800	12.180	11.823	9,845
2026-03-16	11.960	11.980	11.900	11.940	11.590	2,004
2026-03-13	12.000	12.160	11.800	11.940	11.590	10,412
2026-03-12	11.920	12.000	11.800	11.980	11.629	7,077
2026-03-11	12.020	12.100	11.920	11.940	11.590	18,720
2026-03-10	11.920	12.160	11.920	12.000	11.648	11,335
2026-03-09	11.700	11.920	11.500	11.740	11.396	16,073
2026-03-06	12.180	12.180	11.780	11.800	11.454	26,781
2026-03-05	12.080	12.320	12.080	12.180	11.823	7,761
2026-03-04	12.000	12.820	12.000	12.100	11.745	8,539
2026-03-03	12.100	12.100	11.740	11.760	11.415	8,033
2026-03-02	12.040	12.280	11.860	12.160	11.804	22,601
2026-02-27	12.160	12.380	12.160	12.220	11.862	13,774
2026-02-26	12.740	12.740	12.180	12.180	11.823	14,320
2026-02-25	12.440	12.500	12.300	12.340	11.978	7,735
2026-02-24	12.340	12.660	12.340	12.520	12.153	9,068
2026-02-23	12.520	12.600	12.340	12.340	11.978	12,683
2026-02-20	12.500	12.600	12.440	12.540	12.172	10,990
2026-02-19	12.240	12.540	12.160	12.500	12.134	21,758
2026-02-18	12.280	12.460	12.280	12.300	11.939	8,773
2026-02-17	12.180	12.480	12.180	12.340	11.978	5,771
2026-02-16	12.260	12.480	12.180	12.180	11.823	41,888
2026-02-13	12.700	12.800	12.220	12.260	11.901	10,136
2026-02-12	12.380	12.820	11.680	12.700	12.328	36,302
2026-02-11	12.760	12.840	12.500	12.540	12.172	15,541
2026-02-10	13.100	13.100	12.780	12.800	12.425	6,824
2026-02-09	13.080	13.120	12.940	13.100	12.716	6,582
2026-02-06	13.080	13.140	12.840	13.100	12.716	13,505
2026-02-05	13.180	13.180	12.880	13.000	12.619	22,811
2026-02-04	13.360	13.360	13.100	13.100	12.716	10,061
2026-02-03	13.100	13.460	13.100	13.340	12.949	20,714
2026-02-02	12.780	13.140	12.600	13.100	12.716	18,100

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.