Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	12.880	13.020	12.740	12.820	12.444	13,376
2026-01-29	13.000	13.100	12.840	12.880	12.502	9,759
2026-01-28	13.080	13.260	12.920	12.940	12.561	16,909
2026-01-27	13.180	13.180	12.960	13.100	12.716	13,093
2026-01-26	13.460	13.460	13.040	13.180	12.794	15,147
2026-01-23	13.200	13.360	13.120	13.120	12.735	20,887
2026-01-22	13.020	13.260	12.900	13.200	12.813	16,639
2026-01-21	13.200	13.240	12.700	12.980	12.600	38,203
2026-01-20	13.240	13.240	12.920	13.200	12.813	17,837
2026-01-19	13.180	13.360	13.000	13.360	12.968	214,622
2026-01-16	13.200	13.460	13.120	13.300	12.910	17,335
2026-01-15	13.400	13.560	13.220	13.220	12.832	129,646
2026-01-14	13.320	13.440	13.060	13.400	13.007	21,208
2026-01-13	13.580	13.740	13.340	13.360	12.968	32,251
2026-01-12	13.160	13.680	13.040	13.580	13.182	40,395
2026-01-09	12.920	13.300	12.880	13.060	12.677	32,110
2026-01-08	12.560	12.840	12.460	12.800	12.425	19,632
2026-01-07	12.180	12.580	12.180	12.520	12.153	17,121
2026-01-05	12.520	12.520	12.080	12.160	11.804	20,205
2026-01-02	12.180	12.460	12.140	12.440	12.075	15,641
2025-12-30	12.300	12.340	12.100	12.200	11.842	18,090
2025-12-29	11.940	12.400	11.940	12.300	11.939	54,209
2025-12-23	11.360	11.960	11.340	11.920	11.571	47,130
2025-12-22	11.020	11.380	10.800	11.240	10.911	51,975
2025-12-19	11.020	11.100	11.000	11.060	10.736	15,417
2025-12-18	10.940	11.240	10.780	11.000	10.678	51,340
2025-12-17	10.800	10.940	10.720	10.820	10.503	8,696
2025-12-16	10.720	10.900	10.680	10.800	10.483	11,526
2025-12-15	10.760	10.840	10.720	10.720	10.406	4,744
2025-12-12	10.840	10.860	10.660	10.760	10.445	11,181
2025-12-11	10.880	10.880	10.760	10.800	10.483	8,206
2025-12-10	10.920	10.920	10.760	10.860	10.542	17,960
2025-12-09	10.940	10.960	10.820	10.920	10.600	5,734
2025-12-08	10.820	10.960	10.780	10.860	10.542	14,415
2025-12-05	10.820	10.980	10.820	10.860	10.542	12,647
2025-12-04	10.900	10.920	10.780	10.860	10.542	7,809
2025-12-03	10.800	10.900	10.760	10.900	10.581	6,777
2025-12-02	10.620	10.780	10.600	10.720	10.406	14,219
2025-12-01	10.780	10.860	10.640	10.640	10.328	9,052
2025-11-28	11.000	11.000	10.740	10.800	10.483	4,570
2025-11-27	10.860	10.980	10.800	10.980	10.658	2,277
2025-11-26	10.740	10.940	10.720	10.860	10.542	92,880
2025-11-25	10.300	10.840	10.300	10.740	10.425	6,073
2025-11-24	10.720	11.020	10.700	10.700	10.386	12,848
2025-11-21	10.620	10.700	10.440	10.700	10.386	7,737
2025-11-20	10.620	10.720	10.600	10.600	10.289	3,221
2025-11-19	10.400	10.640	10.400	10.560	10.250	5,616
2025-11-18	10.600	10.600	10.300	10.400	10.095	27,321
2025-11-17	10.820	10.840	10.540	10.560	10.250	15,240
2025-11-14	11.000	11.040	10.700	10.820	10.503	11,917
2025-11-13	10.860	11.060	10.820	11.000	10.678	8,455
2025-11-12	10.700	10.860	10.700	10.820	10.503	5,085
2025-11-11	10.780	10.820	10.700	10.700	10.386	9,877
2025-11-10	10.720	10.840	10.720	10.760	10.445	10,935
2025-11-07	10.760	10.860	10.640	10.760	10.445	378,027
2025-11-06	10.660	10.800	10.660	10.740	10.425	12,209
2025-11-05	10.560	10.740	10.480	10.640	10.328	20,400
2025-11-04	10.640	10.920	10.500	10.560	10.250	34,052
2025-11-03	10.960	11.040	10.460	10.880	10.561	39,130
2025-10-31	10.860	11.000	10.860	10.960	10.639	8,781

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.