Oma Saastopankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.860 | 11.000 | 10.860 | 10.960 | 10.639 | 8,781 |
| 2025-10-30 | 10.940 | 11.020 | 10.840 | 10.880 | 10.561 | 18,626 |
| 2025-10-29 | 11.240 | 11.240 | 10.840 | 10.960 | 10.639 | 23,282 |
| 2025-10-28 | 11.220 | 11.340 | 11.220 | 11.240 | 10.911 | 8,988 |
| 2025-10-27 | 11.640 | 11.680 | 11.220 | 11.240 | 10.911 | 28,441 |
| 2025-10-24 | 11.560 | 11.760 | 11.520 | 11.640 | 11.299 | 31,053 |
| 2025-10-23 | 11.340 | 11.600 | 11.320 | 11.540 | 11.202 | 17,767 |
| 2025-10-22 | 11.360 | 11.400 | 11.200 | 11.300 | 10.969 | 26,644 |
| 2025-10-21 | 11.500 | 11.580 | 11.380 | 11.380 | 11.046 | 8,410 |
| 2025-10-20 | 11.420 | 11.600 | 11.400 | 11.500 | 11.163 | 10,620 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3600 EUR |
| 2025-04-09 | 0.3600 EUR |
| 2024-03-27 | 0.6700 EUR |
| 2023-03-31 | 0.4000 EUR |
| 2022-03-31 | 0.3000 EUR |
| 2021-09-30 | 0.2400 EUR |
| 2021-01-29 | 0.1300 EUR |
| 2019-04-30 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.