Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.860	11.000	10.860	10.960	10.639	8,781
2025-10-30	10.940	11.020	10.840	10.880	10.561	18,626
2025-10-29	11.240	11.240	10.840	10.960	10.639	23,282
2025-10-28	11.220	11.340	11.220	11.240	10.911	8,988
2025-10-27	11.640	11.680	11.220	11.240	10.911	28,441
2025-10-24	11.560	11.760	11.520	11.640	11.299	31,053
2025-10-23	11.340	11.600	11.320	11.540	11.202	17,767
2025-10-22	11.360	11.400	11.200	11.300	10.969	26,644
2025-10-21	11.500	11.580	11.380	11.380	11.046	8,410
2025-10-20	11.420	11.600	11.400	11.500	11.163	10,620
2025-10-17	11.500	11.500	11.300	11.400	11.066	19,919
2025-10-16	11.400	11.540	11.380	11.500	11.163	19,422
2025-10-15	11.200	11.420	11.200	11.400	11.066	14,705
2025-10-14	11.460	11.460	11.160	11.260	10.930	11,943
2025-10-13	11.360	11.460	11.020	11.400	11.066	37,283
2025-10-10	11.360	11.520	11.180	11.420	11.085	17,377
2025-10-09	11.640	11.640	11.360	11.360	11.027	14,999
2025-10-08	11.340	11.800	11.340	11.620	11.279	14,761
2025-10-07	11.400	11.580	11.340	11.460	11.124	24,544
2025-10-06	11.500	11.520	11.260	11.400	11.066	16,963
2025-10-03	11.360	11.660	11.340	11.400	11.066	52,411
2025-10-02	11.660	11.660	11.240	11.340	11.008	37,576
2025-10-01	11.500	11.600	11.400	11.600	11.260	31,313
2025-09-30	11.560	11.620	11.260	11.460	11.124	42,224
2025-09-29	11.480	11.600	11.340	11.500	11.163	40,257
2025-09-26	11.480	11.560	11.340	11.480	11.144	19,195
2025-09-25	11.280	11.600	11.240	11.480	11.144	27,598
2025-09-24	11.400	11.640	11.340	11.400	11.066	26,859
2025-09-23	11.080	11.400	11.080	11.400	11.066	52,844
2025-09-22	11.280	11.300	10.980	11.060	10.736	21,071
2025-09-19	11.260	11.400	11.100	11.260	10.930	21,176
2025-09-18	11.080	11.280	11.020	11.260	10.930	23,515
2025-09-17	10.760	11.200	10.760	11.080	10.755	79,425
2025-09-16	10.640	10.840	10.540	10.740	10.425	18,983
2025-09-15	10.500	10.700	10.420	10.640	10.328	36,660
2025-09-12	10.140	10.560	10.140	10.560	10.250	44,342
2025-09-11	10.400	10.400	9.960	10.180	9.882	28,362
2025-09-10	10.180	10.460	10.160	10.400	10.095	52,385
2025-09-09	10.100	10.260	10.000	10.180	9.882	19,521
2025-09-08	10.000	10.260	9.860	10.160	9.862	96,594
2025-09-05	9.530	9.950	9.530	9.940	9.649	56,207
2025-09-04	9.360	9.560	9.290	9.460	9.183	25,560
2025-09-03	9.400	9.450	9.250	9.360	9.086	11,672
2025-09-02	9.520	9.530	9.330	9.350	9.076	20,521
2025-09-01	9.430	9.650	9.430	9.520	9.241	19,813
2025-08-29	9.700	9.700	9.320	9.430	9.154	11,990
2025-08-28	9.750	9.760	9.530	9.550	9.270	11,171
2025-08-27	9.880	9.940	9.570	9.570	9.289	38,062
2025-08-26	9.970	9.970	9.770	9.850	9.561	17,885
2025-08-25	9.930	10.040	9.760	9.760	9.474	26,942
2025-08-22	9.990	10.240	9.840	9.940	9.649	25,205
2025-08-21	9.990	10.080	9.820	9.980	9.687	27,192
2025-08-20	9.910	10.080	9.850	9.970	9.678	25,563
2025-08-19	9.720	9.890	9.670	9.800	9.513	28,410
2025-08-18	9.550	9.720	9.430	9.720	9.435	39,878
2025-08-15	9.350	9.600	9.350	9.590	9.309	15,276
2025-08-14	9.450	9.450	9.250	9.300	9.027	14,864
2025-08-13	9.110	9.420	9.110	9.340	9.066	13,015
2025-08-12	9.230	9.390	9.170	9.220	8.950	8,692
2025-08-11	9.290	9.600	9.140	9.240	8.969	53,980

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.