Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	8.900	9.290	8.900	9.290	9.018	16,818
2025-08-07	9.040	9.120	8.890	8.910	8.649	23,900
2025-08-06	8.850	9.000	8.810	8.960	8.697	10,825
2025-08-05	9.180	9.210	8.810	8.810	8.552	43,822
2025-08-04	9.000	9.690	9.000	9.300	9.027	57,952
2025-08-01	9.090	9.090	8.850	8.900	8.639	17,778
2025-07-31	9.020	9.200	9.020	9.110	8.843	6,628
2025-07-30	9.030	9.220	8.920	9.020	8.756	14,421
2025-07-29	8.800	9.050	8.800	8.800	8.542	10,856
2025-07-28	8.760	9.080	8.760	8.950	8.688	27,290
2025-07-25	8.600	8.820	8.510	8.750	8.494	16,810
2025-07-24	8.560	8.680	8.560	8.560	8.309	12,187
2025-07-23	8.490	8.660	8.490	8.560	8.309	8,303
2025-07-22	8.550	8.580	8.500	8.500	8.251	7,298
2025-07-21	8.560	8.650	8.550	8.550	8.299	3,209
2025-07-18	8.610	8.710	8.550	8.560	8.309	5,398
2025-07-17	8.550	8.750	8.520	8.610	8.358	3,348
2025-07-16	8.540	8.650	8.540	8.550	8.299	6,737
2025-07-15	8.620	8.650	8.540	8.540	8.290	4,359
2025-07-14	8.770	8.800	8.550	8.550	8.299	20,758
2025-07-11	8.970	8.980	8.770	8.770	8.513	8,068
2025-07-10	8.720	8.980	8.720	8.910	8.649	12,531
2025-07-09	8.880	8.930	8.700	8.770	8.513	14,205
2025-07-08	8.400	8.880	8.390	8.750	8.494	19,948
2025-07-07	8.510	8.520	8.370	8.370	8.125	4,124
2025-07-04	8.520	8.550	8.400	8.510	8.261	4,355
2025-07-03	8.610	8.620	8.450	8.500	8.251	8,187
2025-07-02	8.470	8.650	8.470	8.530	8.280	15,628
2025-07-01	8.420	8.560	8.360	8.470	8.222	16,615
2025-06-30	8.410	8.630	8.340	8.410	8.164	7,526
2025-06-27	8.440	8.470	8.350	8.410	8.164	4,302
2025-06-26	8.260	8.430	8.260	8.340	8.096	8,600
2025-06-25	8.270	8.320	8.120	8.210	7.969	9,862
2025-06-24	8.220	8.400	8.150	8.260	8.018	14,523
2025-06-23	8.290	8.290	8.040	8.200	7.960	16,637
2025-06-19	8.450	8.450	8.300	8.300	8.057	12,106
2025-06-18	8.510	8.600	8.410	8.440	8.193	16,692
2025-06-17	8.240	8.530	8.240	8.450	8.202	14,046
2025-06-16	8.650	8.650	8.070	8.240	7.998	71,175
2025-06-13	8.850	8.880	8.690	8.700	8.445	6,740
2025-06-12	9.000	9.000	8.770	8.850	8.591	12,834
2025-06-11	9.040	9.170	8.920	8.940	8.678	11,556
2025-06-10	8.700	9.080	8.700	9.020	8.756	21,915
2025-06-09	8.650	8.780	8.630	8.690	8.435	13,383
2025-06-06	8.630	8.700	8.590	8.640	8.387	7,628
2025-06-05	8.650	8.720	8.610	8.620	8.367	7,956
2025-06-04	8.600	8.690	8.580	8.630	8.377	5,587
2025-06-03	8.650	8.650	8.470	8.600	8.348	13,578
2025-06-02	8.730	8.730	8.430	8.660	8.406	42,607
2025-05-30	8.660	8.810	8.650	8.760	8.503	18,626
2025-05-28	8.650	8.810	8.650	8.670	8.416	6,122
2025-05-27	8.690	8.880	8.620	8.650	8.396	10,802
2025-05-26	8.910	8.910	8.520	8.600	8.348	39,005
2025-05-23	9.120	9.230	8.930	9.000	8.736	23,341
2025-05-22	9.100	9.180	8.920	9.090	8.824	10,644
2025-05-21	9.200	9.300	9.010	9.180	8.911	11,760
2025-05-20	8.910	9.210	8.820	9.200	8.930	21,146
2025-05-19	8.780	8.920	8.720	8.910	8.649	7,487
2025-05-16	9.060	9.060	8.780	8.790	8.532	15,072
2025-05-15	8.720	9.080	8.720	8.940	8.678	15,067

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.