Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	8.840	8.940	8.690	8.770	8.513	10,522
2025-05-13	8.960	9.000	8.800	8.840	8.581	17,467
2025-05-12	8.770	9.110	8.770	8.950	8.688	18,590
2025-05-09	8.530	8.870	8.530	8.770	8.513	24,529
2025-05-08	8.470	8.600	8.390	8.530	8.280	20,004
2025-05-07	8.380	8.710	8.380	8.470	8.222	38,274
2025-05-06	8.360	8.450	8.190	8.380	8.134	42,164
2025-05-05	9.050	9.050	8.220	8.400	8.154	116,188
2025-05-02	9.100	9.300	9.050	9.290	9.018	20,071
2025-04-30	8.660	9.150	8.660	9.100	8.833	26,708
2025-04-29	8.440	8.700	8.440	8.660	8.406	15,552
2025-04-28	8.450	8.560	8.410	8.440	8.193	10,535
2025-04-25	8.730	8.740	8.410	8.440	8.193	19,052
2025-04-24	8.750	8.770	8.590	8.640	8.387	42,103
2025-04-23	8.520	8.750	8.500	8.640	8.387	15,079
2025-04-22	8.500	8.520	8.310	8.500	8.251	22,407
2025-04-17	8.400	8.500	8.270	8.470	8.222	17,689
2025-04-16	8.290	8.410	8.150	8.410	8.164	32,196
2025-04-15	8.490	8.490	8.160	8.260	8.018	16,970
2025-04-14	7.810	8.300	7.810	8.230	7.989	33,411
2025-04-11	7.900	8.070	7.640	7.740	7.513	30,675
2025-04-10	8.480	8.500	7.900	7.900	7.668	33,806
2025-04-09	8.450	8.450	8.020	8.030	7.795	36,017
2025-04-08	8.560	8.800	8.390	8.700	8.096	25,502
2025-04-07	8.360	8.560	7.900	8.350	7.770	41,726
2025-04-04	8.320	8.580	8.170	8.360	7.779	36,824
2025-04-03	8.470	8.480	8.300	8.340	7.761	25,740
2025-04-02	8.640	8.640	8.370	8.470	7.882	18,490
2025-04-01	8.760	8.760	8.550	8.560	7.965	25,638
2025-03-31	9.010	9.040	8.700	8.700	8.096	27,340
2025-03-28	9.300	9.310	9.040	9.050	8.421	19,524
2025-03-27	9.300	9.330	9.230	9.230	8.589	9,938
2025-03-26	9.380	9.380	9.280	9.300	8.654	19,975
2025-03-25	9.440	9.510	9.330	9.360	8.710	7,033
2025-03-24	9.490	9.540	9.280	9.430	8.775	57,490
2025-03-21	9.490	9.510	9.330	9.510	8.849	12,801
2025-03-20	9.600	9.600	9.360	9.480	8.821	21,663
2025-03-19	9.740	9.740	9.530	9.560	8.896	51,736
2025-03-18	9.390	9.720	9.390	9.720	9.045	57,038
2025-03-17	9.490	9.500	9.320	9.470	8.812	24,231
2025-03-14	9.290	9.490	9.290	9.490	8.831	11,354
2025-03-13	9.300	9.360	9.280	9.290	8.645	8,535
2025-03-12	9.260	9.380	9.240	9.330	8.682	9,684
2025-03-11	9.220	9.350	9.210	9.300	8.654	9,090
2025-03-10	9.460	9.500	9.200	9.220	8.579	20,230
2025-03-07	9.390	9.480	9.310	9.470	8.812	11,358
2025-03-06	9.300	9.390	9.270	9.390	8.738	10,818
2025-03-05	9.150	9.300	9.150	9.260	8.617	10,486
2025-03-04	9.330	9.360	9.100	9.120	8.486	55,424
2025-03-03	9.300	9.450	9.220	9.410	8.756	17,500
2025-02-28	9.370	9.380	9.250	9.310	8.663	17,527
2025-02-27	9.590	9.590	9.320	9.320	8.672	8,666
2025-02-26	9.640	9.640	9.430	9.530	8.868	16,085
2025-02-25	9.690	9.690	9.480	9.550	8.886	10,824
2025-02-24	9.560	9.710	9.520	9.570	8.905	15,814
2025-02-21	9.500	9.600	9.450	9.550	8.886	16,725
2025-02-20	9.410	9.460	9.310	9.440	8.784	17,191
2025-02-19	9.430	9.550	9.380	9.390	8.738	21,932
2025-02-18	9.420	9.490	9.300	9.380	8.728	46,245
2025-02-17	9.900	9.900	9.440	9.440	8.784	54,598

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.