Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	9.530	9.850	9.500	9.820	9.138	32,639
2025-02-13	9.500	9.700	9.480	9.520	8.859	44,428
2025-02-12	9.810	9.860	9.500	9.500	8.840	97,692
2025-02-11	10.320	10.320	9.810	9.810	9.128	99,059
2025-02-10	10.580	10.780	10.140	10.480	9.752	112,397
2025-02-07	11.340	11.460	11.140	11.160	10.385	14,609
2025-02-06	10.880	11.360	10.880	11.280	10.496	12,220
2025-02-05	10.960	11.020	10.660	10.780	10.031	10,942
2025-02-04	11.000	11.100	10.900	10.960	10.199	9,761
2025-02-03	11.160	11.200	10.940	11.000	10.236	15,310
2025-01-31	11.440	11.580	11.060	11.180	10.403	16,834
2025-01-30	11.640	11.660	11.260	11.320	10.534	13,274
2025-01-29	11.540	11.720	11.540	11.640	10.831	15,978
2025-01-28	11.460	11.660	11.420	11.540	10.738	10,798
2025-01-27	11.480	11.720	11.340	11.460	10.664	19,309
2025-01-24	11.220	11.660	11.220	11.500	10.701	17,900
2025-01-23	11.000	11.220	10.960	11.200	10.422	13,036
2025-01-22	11.180	11.200	10.960	11.000	10.236	7,589
2025-01-21	11.040	11.160	10.940	11.160	10.385	9,662
2025-01-20	11.100	11.160	10.800	10.960	10.199	14,356
2025-01-17	10.920	11.140	10.920	11.080	10.310	11,274
2025-01-16	11.100	11.100	10.880	10.920	10.161	16,686
2025-01-15	10.780	11.040	10.760	10.980	10.217	12,674
2025-01-14	11.000	11.020	10.620	10.660	9.919	16,555
2025-01-13	10.800	10.860	10.520	10.820	10.068	16,936
2025-01-10	10.580	10.700	10.520	10.580	9.845	5,797
2025-01-09	10.660	10.760	10.580	10.580	9.845	11,069
2025-01-08	10.960	10.960	10.580	10.640	9.901	25,674
2025-01-07	10.900	11.260	10.900	10.920	10.161	23,756
2025-01-03	11.260	11.260	10.860	10.900	10.143	22,691
2025-01-02	10.680	11.200	10.600	11.200	10.422	52,302
2024-12-30	10.200	10.600	10.100	10.600	9.864	63,216
2024-12-27	10.080	10.580	10.080	10.240	9.529	76,086
2024-12-23	10.300	10.400	10.000	10.060	9.361	41,959
2024-12-20	10.100	10.360	10.000	10.300	9.584	62,207
2024-12-19	10.240	10.240	9.920	10.100	9.398	44,348
2024-12-18	10.200	10.440	10.160	10.260	9.547	32,865
2024-12-17	10.040	10.300	9.820	10.200	9.491	48,177
2024-12-16	10.420	10.460	10.000	10.000	9.305	59,569
2024-12-13	10.600	10.680	10.420	10.420	9.696	36,797
2024-12-12	10.700	10.800	10.600	10.620	9.882	19,579
2024-12-11	10.840	10.840	10.660	10.700	9.957	10,948
2024-12-10	10.960	11.120	10.740	10.840	10.087	21,790
2024-12-09	10.760	11.060	10.760	10.900	10.143	15,693
2024-12-05	10.720	10.940	10.500	10.800	10.050	19,299
2024-12-04	10.720	10.920	10.660	10.740	9.994	21,035
2024-12-03	10.900	11.040	10.620	10.620	9.882	24,861
2024-12-02	11.160	11.460	10.820	10.900	10.143	16,267
2024-11-29	10.920	11.280	10.820	11.000	10.236	34,333
2024-11-28	10.800	11.020	10.800	10.920	10.161	13,726
2024-11-27	10.780	10.960	10.680	10.820	10.068	16,847
2024-11-26	11.120	11.120	10.780	10.820	10.068	20,735
2024-11-25	11.220	11.360	11.100	11.120	10.347	16,013
2024-11-22	11.200	11.400	11.160	11.280	10.496	8,971
2024-11-21	11.080	11.300	11.000	11.280	10.496	16,192
2024-11-20	11.420	11.680	11.100	11.120	10.347	27,219
2024-11-19	11.500	12.000	11.440	11.500	10.701	38,981
2024-11-18	11.220	11.500	11.220	11.480	10.682	50,339
2024-11-15	11.000	11.280	10.940	11.220	10.440	27,552
2024-11-14	10.980	11.140	10.780	11.000	10.236	36,972

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.