Oma Saastopankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	11.480	11.540	11.060	11.120	10.347	18,737
2024-11-12	11.780	11.780	11.440	11.540	10.738	25,460
2024-11-11	11.760	11.840	11.520	11.780	10.962	20,317
2024-11-08	12.000	12.360	11.820	11.880	11.055	11,465
2024-11-07	10.980	12.160	10.980	12.000	11.166	39,960
2024-11-06	11.300	11.300	10.700	10.960	10.199	41,762
2024-11-05	11.360	11.480	11.180	11.220	10.440	26,411
2024-11-04	11.820	11.820	11.320	11.320	10.534	20,841
2024-11-01	11.440	11.800	11.420	11.700	10.887	31,818
2024-10-31	11.500	11.580	11.240	11.400	10.608	20,100
2024-10-30	11.600	11.640	11.160	11.400	10.608	116,187
2024-10-29	12.380	12.380	11.500	11.640	10.831	115,579
2024-10-28	13.220	13.220	12.260	12.480	11.613	121,708
2024-10-25	13.700	13.900	13.600	13.720	12.767	16,339
2024-10-24	13.700	13.840	13.680	13.700	12.748	5,819
2024-10-23	13.820	13.920	13.660	13.740	12.785	11,472
2024-10-22	13.720	13.820	13.600	13.820	12.860	13,290
2024-10-21	13.600	13.860	13.540	13.800	12.841	12,050
2024-10-18	13.360	13.620	13.360	13.540	12.599	10,956
2024-10-17	13.280	13.600	13.280	13.360	12.432	19,851
2024-10-16	13.400	13.420	13.220	13.280	12.357	13,377
2024-10-15	13.800	13.800	13.420	13.520	12.581	21,334
2024-10-14	14.180	14.180	13.760	13.840	12.878	15,980
2024-10-11	14.180	14.260	14.100	14.180	13.195	10,100
2024-10-10	14.060	14.220	13.960	14.060	13.083	7,131
2024-10-09	14.100	14.100	13.900	14.060	13.083	13,288
2024-10-08	14.220	14.220	13.940	13.960	12.990	9,574
2024-10-07	14.220	14.360	14.040	14.220	13.232	8,319
2024-10-04	14.100	14.280	14.100	14.220	13.232	4,035
2024-10-03	14.100	14.280	14.020	14.100	13.120	7,961
2024-10-02	14.220	14.560	14.100	14.100	13.120	15,190
2024-10-01	14.420	14.740	14.120	14.120	13.139	32,903
2024-09-30	13.700	14.400	13.700	14.300	13.306	27,483
2024-09-27	13.660	13.740	13.580	13.660	12.711	15,153
2024-09-26	13.420	13.720	13.420	13.640	12.692	13,503
2024-09-25	13.380	13.480	13.260	13.300	12.376	7,915
2024-09-24	13.280	13.700	13.280	13.440	12.506	11,434
2024-09-23	13.300	13.380	13.200	13.260	12.339	6,314
2024-09-20	13.320	13.640	13.220	13.220	12.301	26,066
2024-09-19	13.560	13.740	13.380	13.580	12.636	7,649
2024-09-18	13.360	13.600	13.340	13.560	12.618	6,385
2024-09-17	13.400	13.480	13.340	13.340	12.413	10,645
2024-09-16	13.560	13.660	13.400	13.400	12.469	9,122
2024-09-13	13.400	13.660	13.380	13.560	12.618	10,387
2024-09-12	13.260	13.540	13.260	13.360	12.432	10,700
2024-09-11	13.260	13.520	13.140	13.260	12.339	9,867
2024-09-10	13.560	13.660	13.280	13.280	12.357	18,709
2024-09-09	13.540	13.720	13.500	13.600	12.655	7,390
2024-09-06	14.460	14.460	13.540	13.540	12.599	28,403
2024-09-05	14.000	14.080	13.860	13.920	12.953	9,021
2024-09-04	13.960	14.080	13.880	14.000	13.027	12,635
2024-09-03	14.400	14.560	14.000	14.000	13.027	17,754
2024-09-02	13.940	14.380	13.940	14.240	13.251	27,195
2024-08-30	13.960	14.060	13.860	13.920	12.953	9,815
2024-08-29	13.920	14.060	13.800	13.960	12.990	7,812
2024-08-28	14.140	14.180	13.780	13.800	12.841	13,224
2024-08-27	13.900	14.160	13.820	14.020	13.046	8,689
2024-08-26	14.000	14.140	13.840	13.900	12.934	9,965
2024-08-23	13.900	14.120	13.900	13.920	12.953	6,310
2024-08-22	14.200	14.200	13.900	13.900	12.934	14,145

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.3600 EUR
2025-04-09	0.3600 EUR
2024-03-27	0.6700 EUR
2023-03-31	0.4000 EUR
2022-03-31	0.3000 EUR
2021-09-30	0.2400 EUR
2021-01-29	0.1300 EUR
2019-04-30	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.