Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.740	0.754	0.740	0.747	0.747	165,794
2026-10-15	0.740	0.745	0.726	0.744	0.744	228,096
2026-10-14	0.746	0.747	0.738	0.739	0.739	166,700
2026-10-13	0.746	0.750	0.741	0.741	0.741	179,209
2026-10-12	0.748	0.753	0.740	0.746	0.746	339,665
2026-10-09	0.744	0.752	0.741	0.748	0.748	174,553
2026-10-08	0.762	0.762	0.740	0.741	0.741	296,224
2026-10-07	0.781	0.781	0.755	0.756	0.756	307,144
2026-10-06	0.800	0.802	0.773	0.780	0.780	425,831
2026-10-05	0.817	0.825	0.792	0.792	0.792	292,801
2026-10-02	0.841	0.841	0.814	0.815	0.815	467,574
2026-10-01	0.815	0.836	0.800	0.825	0.825	663,862
2026-09-30	0.895	0.909	0.893	0.898	0.898	142,899
2026-09-29	0.910	0.910	0.896	0.896	0.896	138,421
2026-09-28	0.909	0.920	0.900	0.905	0.905	108,098
2026-09-25	0.928	0.928	0.907	0.910	0.910	138,715
2026-09-24	0.912	0.935	0.907	0.931	0.931	272,074
2026-09-23	0.877	0.916	0.875	0.912	0.912	214,338
2026-09-22	0.876	0.878	0.873	0.877	0.877	1,241,847
2026-09-21	0.884	0.884	0.868	0.876	0.876	164,076
2026-09-18	0.891	0.892	0.883	0.884	0.884	48,881
2026-09-17	0.885	0.891	0.884	0.891	0.891	80,432
2026-09-16	0.882	0.894	0.879	0.886	0.886	124,510
2026-09-15	0.876	0.885	0.873	0.883	0.883	94,766
2026-09-14	0.888	0.890	0.872	0.877	0.877	233,904
2026-09-11	0.894	0.897	0.888	0.890	0.890	151,086
2026-09-10	0.901	0.902	0.894	0.894	0.894	47,655
2026-09-09	0.900	0.905	0.895	0.900	0.900	128,505
2026-09-08	0.897	0.900	0.892	0.900	0.900	63,723
2026-09-07	0.900	0.900	0.895	0.900	0.900	28,862
2026-09-04	0.896	0.904	0.890	0.900	0.900	440,923
2026-09-03	0.903	0.905	0.894	0.904	0.904	110,732
2026-09-02	0.901	0.902	0.892	0.902	0.902	82,575
2026-09-01	0.918	0.918	0.898	0.900	0.900	162,795
2026-08-31	0.919	0.919	0.905	0.917	0.917	53,896
2026-08-28	0.904	0.920	0.900	0.920	0.920	97,120
2026-08-27	0.909	0.915	0.900	0.905	0.905	85,620
2026-08-26	0.905	0.912	0.901	0.909	0.909	85,888
2026-08-25	0.900	0.905	0.899	0.900	0.900	86,037
2026-08-24	0.897	0.909	0.892	0.900	0.900	49,606
2026-08-21	0.909	0.915	0.897	0.897	0.897	69,513
2026-08-20	0.892	0.912	0.892	0.899	0.899	69,374
2026-08-19	0.899	0.910	0.889	0.890	0.890	142,460
2026-08-18	0.897	0.900	0.890	0.891	0.891	62,093
2026-08-17	0.902	0.905	0.895	0.897	0.897	85,895
2026-08-14	0.905	0.912	0.899	0.902	0.902	84,670
2026-08-13	0.900	0.915	0.900	0.905	0.905	64,911
2026-08-12	0.905	0.910	0.900	0.901	0.901	66,093
2026-08-11	0.902	0.911	0.900	0.905	0.905	42,613
2026-08-10	0.910	0.919	0.900	0.902	0.902	77,390
2026-08-07	0.901	0.920	0.901	0.910	0.910	47,054
2026-08-06	0.903	0.915	0.900	0.906	0.906	115,714
2026-08-05	0.898	0.915	0.898	0.903	0.903	75,310
2026-08-04	0.896	0.905	0.895	0.899	0.899	60,123
2026-08-03	0.897	0.906	0.896	0.896	0.896	43,205
2026-07-31	0.896	0.909	0.896	0.897	0.897	89,624
2026-07-30	0.903	0.910	0.900	0.901	0.901	118,127
2026-07-29	0.912	0.913	0.903	0.903	0.903	29,396
2026-07-28	0.900	0.919	0.900	0.912	0.912	40,475
2026-07-27	0.902	0.908	0.900	0.900	0.900	83,211

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.