Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	1.348	1.372	1.340	1.370	1.166	48,112
2023-06-13	1.340	1.350	1.332	1.346	1.145	26,061
2023-06-12	1.346	1.354	1.340	1.340	1.140	55,929
2023-06-09	1.340	1.346	1.328	1.346	1.145	56,120
2023-06-08	1.340	1.348	1.332	1.346	1.145	49,783
2023-06-07	1.354	1.360	1.336	1.336	1.137	46,654
2023-06-06	1.350	1.352	1.338	1.352	1.150	38,922
2023-06-05	1.360	1.368	1.342	1.342	1.142	63,929
2023-06-02	1.354	1.362	1.346	1.360	1.157	56,063
2023-06-01	1.366	1.370	1.344	1.354	1.152	102,395
2023-05-31	1.376	1.382	1.356	1.364	1.161	118,041
2023-05-30	1.380	1.402	1.366	1.376	1.171	274,753
2023-05-29	1.390	1.398	1.372	1.380	1.174	49,445
2023-05-26	1.402	1.402	1.374	1.390	1.183	66,798
2023-05-25	1.410	1.410	1.390	1.402	1.193	59,397
2023-05-24	1.414	1.414	1.402	1.402	1.193	28,162
2023-05-23	1.406	1.416	1.404	1.408	1.198	23,722
2023-05-22	1.406	1.410	1.402	1.402	1.193	22,823
2023-05-19	1.406	1.416	1.404	1.406	1.196	56,645
2023-05-17	1.410	1.418	1.400	1.402	1.193	37,744
2023-05-16	1.422	1.422	1.410	1.420	1.208	43,535
2023-05-15	1.422	1.430	1.414	1.422	1.210	61,563
2023-05-12	1.420	1.446	1.410	1.422	1.210	100,200
2023-05-11	1.440	1.460	1.420	1.420	1.208	98,476
2023-05-10	1.426	1.440	1.420	1.440	1.225	65,422
2023-05-09	1.438	1.438	1.416	1.436	1.222	33,714
2023-05-08	1.426	1.438	1.426	1.438	1.224	29,590
2023-05-05	1.420	1.440	1.420	1.426	1.213	25,101
2023-05-04	1.418	1.420	1.400	1.414	1.203	41,774
2023-05-03	1.438	1.440	1.408	1.418	1.207	77,669
2023-05-02	1.452	1.456	1.434	1.438	1.224	68,782
2023-04-28	1.460	1.460	1.422	1.454	1.237	108,893
2023-04-27	1.458	1.476	1.450	1.454	1.237	87,772
2023-04-26	1.446	1.476	1.444	1.452	1.236	80,764
2023-04-25	1.428	1.446	1.420	1.442	1.227	45,377
2023-04-24	1.452	1.452	1.420	1.428	1.215	48,655
2023-04-21	1.454	1.468	1.432	1.446	1.230	36,312
2023-04-20	1.474	1.474	1.436	1.442	1.227	58,298
2023-04-19	1.458	1.474	1.450	1.474	1.254	68,709
2023-04-18	1.442	1.452	1.436	1.448	1.232	45,345
2023-04-17	1.440	1.450	1.440	1.446	1.230	39,944
2023-04-14	1.452	1.452	1.426	1.432	1.219	61,463
2023-04-13	1.428	1.454	1.422	1.452	1.236	66,820
2023-04-12	1.440	1.440	1.422	1.428	1.215	66,779
2023-04-11	1.450	1.452	1.420	1.422	1.210	23,182
2023-04-06	1.420	1.430	1.406	1.430	1.217	56,307
2023-04-05	1.420	1.420	1.406	1.408	1.198	67,469
2023-04-04	1.442	1.454	1.414	1.414	1.203	141,728
2023-04-03	1.422	1.444	1.422	1.436	1.222	80,513
2023-03-31	1.414	1.428	1.398	1.416	1.205	83,215
2023-03-30	1.400	1.426	1.400	1.416	1.205	65,995
2023-03-29	1.418	1.418	1.388	1.394	1.186	100,328
2023-03-28	1.424	1.424	1.382	1.396	1.188	144,337
2023-03-27	1.424	1.426	1.404	1.404	1.195	83,089
2023-03-24	1.434	1.434	1.408	1.408	1.198	164,630
2023-03-23	1.458	1.458	1.430	1.434	1.220	161,863
2023-03-22	1.470	1.476	1.450	1.454	1.237	254,030
2023-03-21	1.514	1.532	1.512	1.524	1.246	86,877
2023-03-20	1.524	1.524	1.500	1.522	1.244	75,684
2023-03-17	1.540	1.540	1.516	1.524	1.246	87,354

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.