Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	1.730	1.732	1.708	1.710	1.398	52,904
2022-12-21	1.748	1.750	1.716	1.726	1.411	41,500
2022-12-20	1.722	1.728	1.712	1.728	1.412	44,323
2022-12-19	1.726	1.740	1.714	1.714	1.401	68,433
2022-12-16	1.738	1.750	1.722	1.724	1.409	79,856
2022-12-15	1.760	1.760	1.738	1.738	1.421	28,906
2022-12-14	1.744	1.760	1.736	1.752	1.432	42,129
2022-12-13	1.752	1.756	1.734	1.744	1.426	71,797
2022-12-12	1.774	1.774	1.712	1.734	1.417	181,844
2022-12-09	1.760	1.770	1.728	1.758	1.437	117,961
2022-12-08	1.780	1.790	1.736	1.760	1.439	153,670
2022-12-07	1.822	1.828	1.768	1.770	1.447	117,789
2022-12-05	1.818	1.826	1.802	1.826	1.493	74,209
2022-12-02	1.806	1.818	1.800	1.818	1.486	53,233
2022-12-01	1.802	1.810	1.796	1.804	1.475	47,754
2022-11-30	1.792	1.800	1.766	1.792	1.465	103,626
2022-11-29	1.762	1.792	1.762	1.792	1.465	74,895
2022-11-28	1.798	1.798	1.764	1.764	1.442	19,497
2022-11-25	1.782	1.790	1.780	1.788	1.462	44,405
2022-11-24	1.788	1.800	1.770	1.782	1.457	43,074
2022-11-23	1.782	1.798	1.770	1.792	1.465	51,736
2022-11-22	1.772	1.800	1.770	1.780	1.455	54,270
2022-11-21	1.790	1.790	1.764	1.766	1.444	37,452
2022-11-18	1.766	1.810	1.746	1.790	1.463	69,490
2022-11-17	1.808	1.808	1.758	1.766	1.444	36,011
2022-11-16	1.796	1.820	1.756	1.774	1.450	118,607
2022-11-15	1.804	1.814	1.780	1.788	1.462	73,755
2022-11-14	1.814	1.824	1.796	1.804	1.475	84,523
2022-11-11	1.824	1.824	1.804	1.814	1.483	42,235
2022-11-10	1.818	1.818	1.800	1.806	1.476	91,953
2022-11-09	1.812	1.818	1.800	1.818	1.486	61,420
2022-11-08	1.812	1.836	1.812	1.816	1.484	84,972
2022-11-07	1.816	1.844	1.810	1.810	1.480	92,346
2022-11-04	1.812	1.828	1.810	1.822	1.489	66,272
2022-11-03	1.802	1.846	1.802	1.818	1.486	41,035
2022-11-02	1.844	1.844	1.802	1.810	1.480	59,470
2022-11-01	1.836	1.864	1.814	1.822	1.489	54,960
2022-10-31	1.850	1.872	1.812	1.836	1.501	37,663
2022-10-28	1.860	1.894	1.810	1.894	1.548	85,360
2022-10-27	1.832	1.910	1.832	1.860	1.520	163,203
2022-10-26	1.760	1.800	1.748	1.800	1.471	84,585
2022-10-25	1.780	1.800	1.752	1.760	1.439	65,417
2022-10-24	1.764	1.786	1.754	1.780	1.455	60,705
2022-10-21	1.776	1.778	1.726	1.760	1.439	57,958
2022-10-20	1.744	1.776	1.736	1.766	1.444	52,477
2022-10-19	1.776	1.776	1.744	1.744	1.426	26,897
2022-10-18	1.758	1.774	1.722	1.770	1.447	45,861
2022-10-17	1.736	1.762	1.712	1.730	1.414	40,010
2022-10-14	1.756	1.762	1.702	1.736	1.419	182,901
2022-10-13	1.780	1.780	1.726	1.756	1.435	38,690
2022-10-12	1.772	1.778	1.728	1.728	1.412	75,647
2022-10-11	1.740	1.766	1.722	1.766	1.444	44,556
2022-10-10	1.742	1.758	1.720	1.720	1.406	23,277
2022-10-07	1.754	1.774	1.742	1.744	1.426	41,553
2022-10-06	1.790	1.790	1.754	1.754	1.434	27,407
2022-10-05	1.784	1.796	1.770	1.788	1.462	18,411
2022-10-04	1.770	1.824	1.750	1.782	1.457	40,689
2022-10-03	1.784	1.802	1.738	1.770	1.447	82,455
2022-09-30	1.808	1.808	1.784	1.784	1.458	38,441
2022-09-29	1.790	1.808	1.768	1.808	1.478	36,465

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.