Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	1.974	1.974	1.916	1.938	1.584	70,182
2022-07-04	1.950	1.984	1.946	1.966	1.607	55,039
2022-07-01	1.900	1.970	1.880	1.950	1.594	208,625
2022-06-30	1.924	1.924	1.878	1.896	1.550	26,747
2022-06-29	1.924	1.926	1.900	1.924	1.573	29,222
2022-06-28	1.900	1.926	1.890	1.924	1.573	58,114
2022-06-27	1.850	1.920	1.842	1.900	1.553	71,367
2022-06-23	1.850	1.884	1.808	1.876	1.533	113,916
2022-06-22	1.840	1.840	1.794	1.828	1.494	66,418
2022-06-21	1.840	1.860	1.820	1.830	1.496	49,097
2022-06-20	1.774	1.836	1.774	1.832	1.498	53,044
2022-06-17	1.810	1.842	1.772	1.772	1.448	240,002
2022-06-16	1.880	1.880	1.782	1.806	1.476	224,631
2022-06-15	1.912	1.920	1.858	1.860	1.520	204,279
2022-06-14	1.918	1.958	1.890	1.914	1.565	168,112
2022-06-13	2.010	2.010	1.896	1.920	1.569	299,596
2022-06-10	2.020	2.040	1.990	2.010	1.643	84,949
2022-06-09	2.020	2.030	1.994	2.025	1.655	73,751
2022-06-08	2.065	2.065	2.015	2.025	1.655	38,879
2022-06-07	2.060	2.075	2.035	2.055	1.680	50,768
2022-06-06	2.070	2.085	2.060	2.085	1.704	29,689
2022-06-03	2.050	2.085	2.030	2.070	1.692	62,227
2022-06-02	2.030	2.065	2.020	2.050	1.676	56,960
2022-06-01	2.100	2.110	2.050	2.050	1.676	92,940
2022-05-31	2.110	2.110	2.070	2.100	1.717	81,298
2022-05-30	2.115	2.140	2.090	2.100	1.717	44,480
2022-05-27	2.100	2.130	2.075	2.115	1.729	68,312
2022-05-25	2.115	2.115	2.050	2.085	1.704	142,686
2022-05-24	2.100	2.140	2.090	2.140	1.749	139,830
2022-05-23	2.115	2.145	2.090	2.110	1.725	95,632
2022-05-20	2.070	2.115	2.060	2.115	1.729	85,456
2022-05-19	2.080	2.080	2.040	2.080	1.700	96,337
2022-05-18	2.085	2.120	2.060	2.080	1.700	101,474
2022-05-17	2.080	2.095	2.070	2.085	1.704	27,768
2022-05-16	2.015	2.090	2.000	2.090	1.708	169,461
2022-05-13	1.950	2.035	1.950	2.015	1.647	84,263
2022-05-12	1.972	2.020	1.958	1.972	1.612	100,587
2022-05-11	1.986	2.035	1.968	2.035	1.663	193,163
2022-05-10	1.952	1.984	1.952	1.984	1.622	149,411
2022-05-09	1.950	1.978	1.932	1.948	1.592	122,399
2022-05-06	2.035	2.040	1.970	1.976	1.615	148,536
2022-05-05	2.050	2.060	2.030	2.035	1.663	115,119
2022-05-04	2.060	2.060	2.030	2.050	1.676	62,678
2022-05-03	2.080	2.080	2.045	2.060	1.684	43,419
2022-05-02	2.065	2.100	2.035	2.070	1.692	188,219
2022-04-29	1.996	2.085	1.988	2.065	1.688	385,282
2022-04-28	2.010	2.095	1.944	1.996	1.632	302,655
2022-04-27	1.928	1.928	1.898	1.922	1.571	59,021
2022-04-26	1.948	1.948	1.914	1.928	1.576	104,407
2022-04-25	1.938	1.938	1.898	1.916	1.566	89,351
2022-04-22	1.940	1.954	1.910	1.938	1.584	108,508
2022-04-21	1.920	1.944	1.904	1.930	1.578	65,012
2022-04-20	1.922	1.948	1.908	1.936	1.583	63,390
2022-04-19	1.908	1.922	1.878	1.922	1.571	115,354
2022-04-14	1.886	1.892	1.864	1.892	1.547	46,877
2022-04-13	1.900	1.900	1.862	1.876	1.533	45,424
2022-04-12	1.920	1.920	1.854	1.886	1.542	203,059
2022-04-11	1.912	1.926	1.886	1.920	1.569	40,353
2022-04-08	1.900	1.922	1.890	1.912	1.563	200,874
2022-04-07	1.940	1.940	1.874	1.894	1.548	44,068

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.