Oriola historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.901 | 0.910 | 0.895 | 0.902 | 0.902 | 68,153 |
| 2026-07-23 | 0.916 | 0.932 | 0.900 | 0.900 | 0.900 | 104,284 |
| 2026-07-22 | 0.919 | 0.920 | 0.915 | 0.920 | 0.920 | 64,948 |
| 2026-07-21 | 0.913 | 0.930 | 0.913 | 0.920 | 0.920 | 100,733 |
| 2026-07-20 | 0.920 | 0.926 | 0.910 | 0.913 | 0.913 | 75,355 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0300 EUR |
| 2025-04-03 | 0.0700 EUR |
| 2024-03-20 | 0.0700 EUR |
| 2023-03-22 | 0.0600 EUR |
| 2022-03-16 | 0.0400 EUR |
| 2021-03-17 | 0.0300 EUR |
| 2020-03-18 | 0.0900 EUR |
| 2019-03-20 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.