Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.901	0.910	0.895	0.902	0.902	68,153
2026-07-23	0.916	0.932	0.900	0.900	0.900	104,284
2026-07-22	0.919	0.920	0.915	0.920	0.920	64,948
2026-07-21	0.913	0.930	0.913	0.920	0.920	100,733
2026-07-20	0.920	0.926	0.910	0.913	0.913	75,355
2026-07-17	0.920	0.949	0.900	0.926	0.926	96,807
2026-07-16	0.916	0.940	0.916	0.921	0.921	48,974
2026-07-15	0.915	0.925	0.910	0.916	0.916	133,361
2026-07-14	0.920	0.930	0.915	0.915	0.915	33,665
2026-07-13	0.924	0.930	0.914	0.920	0.920	21,893
2026-07-10	0.917	0.926	0.915	0.925	0.925	41,942
2026-07-09	0.920	0.931	0.913	0.916	0.916	46,399
2026-07-08	0.955	0.960	0.920	0.920	0.920	41,251
2026-07-07	0.945	0.970	0.945	0.955	0.955	82,776
2026-07-06	0.945	0.965	0.944	0.961	0.961	107,797
2026-07-03	0.937	0.955	0.937	0.950	0.950	47,187
2026-07-02	0.920	0.949	0.919	0.934	0.934	153,784
2026-07-01	0.919	0.920	0.905	0.920	0.920	75,399
2026-06-30	0.911	0.927	0.900	0.902	0.902	72,249
2026-06-29	0.900	0.924	0.900	0.911	0.911	72,927
2026-06-26	0.898	0.900	0.886	0.900	0.900	83,494
2026-06-25	0.896	0.897	0.878	0.895	0.895	80,633
2026-06-24	0.900	0.900	0.874	0.880	0.880	53,333
2026-06-23	0.887	0.904	0.878	0.898	0.898	150,042
2026-06-22	0.885	0.896	0.866	0.886	0.886	204,365
2026-06-18	0.895	0.895	0.889	0.890	0.890	43,436
2026-06-17	0.892	0.901	0.883	0.889	0.889	84,112
2026-06-16	0.904	0.906	0.888	0.890	0.890	134,648
2026-06-15	0.916	0.926	0.901	0.901	0.901	73,584
2026-06-12	0.920	0.921	0.915	0.916	0.916	39,255
2026-06-11	0.914	0.923	0.910	0.923	0.923	65,088
2026-06-10	0.915	0.917	0.908	0.914	0.914	80,085
2026-06-09	0.935	0.935	0.910	0.916	0.916	170,695
2026-06-08	0.930	0.935	0.928	0.935	0.935	98,503
2026-06-05	0.917	0.938	0.917	0.929	0.929	102,279
2026-06-04	0.915	0.922	0.911	0.917	0.917	82,978
2026-06-03	0.921	0.936	0.911	0.911	0.911	223,155
2026-06-02	0.934	0.946	0.914	0.924	0.924	211,177
2026-06-01	0.933	0.945	0.923	0.937	0.937	225,191
2026-05-29	0.934	0.941	0.930	0.936	0.936	101,572
2026-05-28	0.938	0.939	0.925	0.931	0.931	114,454
2026-05-27	0.927	0.940	0.919	0.931	0.931	100,911
2026-05-26	0.919	0.927	0.912	0.916	0.916	98,287
2026-05-25	0.911	0.921	0.909	0.919	0.919	92,295
2026-05-22	0.901	0.919	0.901	0.911	0.911	135,004
2026-05-21	0.899	0.902	0.888	0.902	0.902	243,638
2026-05-20	0.890	0.900	0.890	0.898	0.898	131,779
2026-05-19	0.897	0.908	0.892	0.895	0.895	249,308
2026-05-18	0.885	0.901	0.881	0.896	0.896	161,043
2026-05-15	0.891	0.897	0.885	0.885	0.885	102,411
2026-05-13	0.883	0.894	0.880	0.890	0.890	185,900
2026-05-12	0.907	0.907	0.883	0.883	0.883	348,497
2026-05-11	0.894	0.905	0.890	0.899	0.899	228,072
2026-05-08	0.901	0.905	0.894	0.894	0.894	211,917
2026-05-07	0.919	0.919	0.902	0.902	0.902	281,514
2026-05-06	0.908	0.919	0.906	0.918	0.918	249,391
2026-05-05	0.907	0.928	0.905	0.910	0.910	219,270
2026-05-04	0.925	0.930	0.904	0.904	0.904	417,298
2026-04-30	0.940	0.941	0.921	0.922	0.922	184,466
2026-04-29	0.950	0.960	0.931	0.931	0.931	394,430

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.