Oriola historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.940 | 0.952 | 0.932 | 0.945 | 0.945 | 92,782 |
| 2026-04-27 | 0.941 | 0.945 | 0.920 | 0.939 | 0.939 | 140,888 |
| 2026-04-24 | 0.937 | 0.940 | 0.930 | 0.939 | 0.939 | 143,083 |
| 2026-04-23 | 0.949 | 0.950 | 0.937 | 0.940 | 0.940 | 147,859 |
| 2026-04-22 | 0.947 | 0.950 | 0.937 | 0.950 | 0.950 | 99,082 |
| 2026-04-21 | 0.945 | 0.962 | 0.943 | 0.946 | 0.946 | 295,713 |
| 2026-04-20 | 0.950 | 0.952 | 0.942 | 0.945 | 0.945 | 98,437 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0300 EUR |
| 2025-04-03 | 0.0700 EUR |
| 2024-03-20 | 0.0700 EUR |
| 2023-03-22 | 0.0600 EUR |
| 2022-03-16 | 0.0400 EUR |
| 2021-03-17 | 0.0300 EUR |
| 2020-03-18 | 0.0900 EUR |
| 2019-03-20 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.