Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.940	0.952	0.932	0.945	0.945	92,782
2026-04-27	0.941	0.945	0.920	0.939	0.939	140,888
2026-04-24	0.937	0.940	0.930	0.939	0.939	143,083
2026-04-23	0.949	0.950	0.937	0.940	0.940	147,859
2026-04-22	0.947	0.950	0.937	0.950	0.950	99,082
2026-04-21	0.945	0.962	0.943	0.946	0.946	295,713
2026-04-20	0.950	0.952	0.942	0.945	0.945	98,437
2026-04-17	0.954	0.954	0.947	0.950	0.950	75,067
2026-04-16	0.950	0.959	0.950	0.954	0.954	69,655
2026-04-15	0.955	0.964	0.948	0.948	0.948	215,735
2026-04-14	0.949	0.965	0.946	0.950	0.950	282,389
2026-04-13	0.960	0.964	0.945	0.951	0.951	148,752
2026-04-10	0.962	0.965	0.954	0.958	0.958	127,853
2026-04-09	0.968	0.968	0.945	0.966	0.966	212,867
2026-04-08	0.946	0.978	0.946	0.967	0.967	360,792
2026-04-07	0.956	0.965	0.941	0.942	0.942	154,005
2026-04-02	0.958	0.960	0.950	0.953	0.953	39,499
2026-04-01	0.952	0.960	0.948	0.960	0.960	60,790
2026-03-31	0.956	0.964	0.945	0.945	0.945	110,320
2026-03-30	0.956	0.958	0.950	0.951	0.951	78,095
2026-03-27	0.969	0.970	0.954	0.956	0.956	126,178
2026-03-26	0.971	0.971	0.952	0.964	0.964	132,049
2026-03-25	0.982	1.004	0.980	0.982	0.952	193,425
2026-03-24	0.992	1.000	0.978	0.980	0.950	146,504
2026-03-23	1.010	1.010	0.980	0.989	0.959	277,377
2026-03-20	1.012	1.028	1.000	1.014	0.983	111,515
2026-03-19	1.000	1.018	0.999	1.016	0.985	113,882
2026-03-18	0.993	1.008	0.988	1.002	0.971	279,048
2026-03-17	1.010	1.030	0.990	0.990	0.960	288,542
2026-03-16	1.010	1.010	0.994	1.000	0.970	132,496
2026-03-13	1.006	1.012	1.002	1.008	0.977	49,084
2026-03-12	1.012	1.012	1.004	1.012	0.981	59,301
2026-03-11	1.016	1.022	1.006	1.008	0.977	65,980
2026-03-10	1.002	1.026	1.002	1.012	0.981	135,502
2026-03-09	1.028	1.028	0.982	1.002	0.971	332,161
2026-03-06	1.010	1.038	1.010	1.032	1.001	67,147
2026-03-05	1.022	1.038	1.020	1.028	0.997	69,827
2026-03-04	1.012	1.050	1.010	1.022	0.991	204,288
2026-03-03	1.038	1.038	1.006	1.012	0.981	282,806
2026-03-02	1.070	1.070	1.034	1.038	1.006	246,842
2026-02-27	1.074	1.088	1.072	1.072	1.039	139,901
2026-02-26	1.062	1.084	1.052	1.072	1.039	278,251
2026-02-25	1.098	1.118	1.052	1.054	1.022	380,872
2026-02-24	1.132	1.144	1.124	1.124	1.090	100,051
2026-02-23	1.140	1.144	1.130	1.132	1.097	125,943
2026-02-20	1.142	1.146	1.138	1.138	1.103	111,610
2026-02-19	1.154	1.156	1.140	1.140	1.105	67,678
2026-02-18	1.174	1.174	1.152	1.156	1.121	67,251
2026-02-17	1.184	1.184	1.170	1.174	1.138	77,141
2026-02-16	1.182	1.184	1.180	1.182	1.146	214,926
2026-02-13	1.180	1.186	1.180	1.180	1.144	76,596
2026-02-12	1.170	1.184	1.166	1.180	1.144	75,580
2026-02-11	1.156	1.168	1.156	1.166	1.130	42,212
2026-02-10	1.154	1.170	1.154	1.154	1.119	43,171
2026-02-09	1.168	1.178	1.150	1.152	1.117	111,564
2026-02-06	1.150	1.186	1.146	1.166	1.130	65,988
2026-02-05	1.158	1.168	1.150	1.150	1.115	55,220
2026-02-04	1.166	1.166	1.150	1.164	1.128	84,490
2026-02-03	1.162	1.188	1.160	1.166	1.130	47,315
2026-02-02	1.164	1.168	1.150	1.162	1.127	63,857

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.