Oriola historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.170 | 1.186 | 1.162 | 1.180 | 1.144 | 83,620 |
| 2025-10-30 | 1.160 | 1.200 | 1.160 | 1.190 | 1.154 | 278,360 |
| 2025-10-29 | 1.134 | 1.150 | 1.120 | 1.150 | 1.115 | 80,220 |
| 2025-10-28 | 1.118 | 1.136 | 1.118 | 1.134 | 1.099 | 46,297 |
| 2025-10-27 | 1.120 | 1.130 | 1.112 | 1.120 | 1.086 | 96,485 |
| 2025-10-24 | 1.112 | 1.124 | 1.110 | 1.120 | 1.086 | 82,177 |
| 2025-10-23 | 1.100 | 1.120 | 1.100 | 1.112 | 1.078 | 102,112 |
| 2025-10-22 | 1.100 | 1.120 | 1.100 | 1.108 | 1.074 | 32,943 |
| 2025-10-21 | 1.116 | 1.124 | 1.112 | 1.120 | 1.086 | 62,561 |
| 2025-10-20 | 1.104 | 1.120 | 1.094 | 1.116 | 1.082 | 132,106 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0300 EUR |
| 2025-04-03 | 0.0700 EUR |
| 2024-03-20 | 0.0700 EUR |
| 2023-03-22 | 0.0600 EUR |
| 2022-03-16 | 0.0400 EUR |
| 2021-03-17 | 0.0300 EUR |
| 2020-03-18 | 0.0900 EUR |
| 2019-03-20 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.