Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.170	1.186	1.162	1.180	1.144	83,620
2025-10-30	1.160	1.200	1.160	1.190	1.154	278,360
2025-10-29	1.134	1.150	1.120	1.150	1.115	80,220
2025-10-28	1.118	1.136	1.118	1.134	1.099	46,297
2025-10-27	1.120	1.130	1.112	1.120	1.086	96,485
2025-10-24	1.112	1.124	1.110	1.120	1.086	82,177
2025-10-23	1.100	1.120	1.100	1.112	1.078	102,112
2025-10-22	1.100	1.120	1.100	1.108	1.074	32,943
2025-10-21	1.116	1.124	1.112	1.120	1.086	62,561
2025-10-20	1.104	1.120	1.094	1.116	1.082	132,106
2025-10-17	1.120	1.120	1.100	1.106	1.072	37,614
2025-10-16	1.110	1.122	1.100	1.120	1.086	35,786
2025-10-15	1.112	1.120	1.106	1.110	1.076	48,297
2025-10-14	1.118	1.126	1.110	1.110	1.076	43,318
2025-10-13	1.100	1.126	1.100	1.114	1.080	64,435
2025-10-10	1.126	1.128	1.114	1.114	1.080	62,416
2025-10-09	1.132	1.142	1.122	1.126	1.092	21,472
2025-10-08	1.140	1.140	1.120	1.132	1.097	69,966
2025-10-07	1.130	1.140	1.122	1.140	1.105	70,529
2025-10-06	1.130	1.130	1.110	1.130	1.096	82,656
2025-10-03	1.160	1.162	1.128	1.130	1.096	109,516
2025-10-02	1.160	1.162	1.150	1.162	1.127	26,765
2025-10-01	1.150	1.160	1.130	1.158	1.123	67,746
2025-09-30	1.144	1.158	1.132	1.150	1.115	40,277
2025-09-29	1.164	1.164	1.134	1.144	1.109	127,380
2025-09-26	1.180	1.182	1.150	1.164	1.128	106,207
2025-09-25	1.180	1.192	1.176	1.180	1.144	37,686
2025-09-24	1.188	1.198	1.170	1.172	1.136	79,384
2025-09-23	1.206	1.206	1.170	1.186	1.150	50,073
2025-09-22	1.200	1.200	1.158	1.180	1.144	86,794
2025-09-19	1.208	1.208	1.188	1.198	1.161	10,592
2025-09-18	1.220	1.220	1.202	1.208	1.171	23,487
2025-09-17	1.220	1.226	1.214	1.220	1.183	51,282
2025-09-16	1.210	1.220	1.206	1.220	1.183	55,622
2025-09-15	1.178	1.210	1.176	1.210	1.173	77,385
2025-09-12	1.150	1.170	1.144	1.170	1.134	841,462
2025-09-11	1.164	1.164	1.140	1.144	1.109	84,314
2025-09-10	1.154	1.164	1.154	1.160	1.125	48,834
2025-09-09	1.160	1.170	1.150	1.154	1.119	36,232
2025-09-08	1.188	1.188	1.160	1.160	1.125	39,822
2025-09-05	1.168	1.180	1.150	1.174	1.138	54,597
2025-09-04	1.170	1.170	1.160	1.168	1.132	10,346
2025-09-03	1.182	1.190	1.146	1.170	1.134	83,195
2025-09-02	1.210	1.210	1.180	1.180	1.144	32,046
2025-09-01	1.192	1.212	1.190	1.200	1.163	58,649
2025-08-29	1.190	1.200	1.170	1.170	1.134	38,586
2025-08-28	1.206	1.206	1.190	1.190	1.154	97,573
2025-08-27	1.190	1.206	1.190	1.206	1.169	114,108
2025-08-26	1.188	1.194	1.168	1.190	1.154	55,404
2025-08-25	1.166	1.192	1.160	1.190	1.154	102,145
2025-08-22	1.134	1.166	1.134	1.166	1.130	149,599
2025-08-21	1.100	1.136	1.100	1.136	1.101	48,033
2025-08-20	1.096	1.124	1.096	1.100	1.066	60,985
2025-08-19	1.104	1.106	1.086	1.086	1.053	56,798
2025-08-18	1.068	1.106	1.068	1.104	1.070	111,352
2025-08-15	1.068	1.076	1.066	1.068	1.035	31,700
2025-08-14	1.076	1.088	1.068	1.068	1.035	34,122
2025-08-13	1.084	1.088	1.070	1.072	1.039	34,155
2025-08-12	1.080	1.086	1.068	1.068	1.035	15,380
2025-08-11	1.094	1.104	1.078	1.078	1.045	58,224

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.