Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.068	1.094	1.068	1.090	1.057	51,339
2025-08-07	1.080	1.082	1.064	1.064	1.032	69,520
2025-08-06	1.070	1.084	1.058	1.080	1.047	52,221
2025-08-05	1.098	1.098	1.070	1.070	1.037	32,206
2025-08-04	1.084	1.112	1.084	1.090	1.057	12,631
2025-08-01	1.086	1.098	1.084	1.084	1.051	30,881
2025-07-31	1.090	1.104	1.086	1.094	1.061	29,860
2025-07-30	1.126	1.130	1.084	1.084	1.051	70,438
2025-07-29	1.148	1.148	1.126	1.130	1.096	36,131
2025-07-28	1.134	1.156	1.132	1.148	1.113	102,276
2025-07-25	1.136	1.136	1.120	1.134	1.099	31,958
2025-07-24	1.090	1.126	1.090	1.114	1.080	88,573
2025-07-23	1.120	1.122	1.080	1.090	1.057	117,297
2025-07-22	1.120	1.130	1.100	1.100	1.066	74,431
2025-07-21	1.120	1.126	1.106	1.120	1.086	135,805
2025-07-18	1.106	1.120	1.098	1.120	1.086	208,354
2025-07-17	1.098	1.120	1.068	1.106	1.072	109,075
2025-07-16	1.064	1.100	1.054	1.060	1.028	90,810
2025-07-15	1.064	1.070	1.064	1.064	1.032	20,694
2025-07-14	1.076	1.080	1.064	1.076	1.043	29,794
2025-07-11	1.078	1.078	1.064	1.078	1.045	52,331
2025-07-10	1.084	1.086	1.074	1.078	1.045	34,433
2025-07-09	1.082	1.090	1.072	1.084	1.051	31,077
2025-07-08	1.086	1.088	1.072	1.082	1.049	49,202
2025-07-07	1.076	1.090	1.064	1.074	1.041	68,769
2025-07-04	1.056	1.080	1.056	1.076	1.043	98,885
2025-07-03	1.048	1.068	1.048	1.056	1.024	34,829
2025-07-02	1.058	1.060	1.042	1.046	1.014	37,832
2025-07-01	1.048	1.060	1.044	1.044	1.012	70,094
2025-06-30	1.048	1.068	1.048	1.048	1.016	82,217
2025-06-27	1.044	1.050	1.034	1.048	1.016	26,076
2025-06-26	1.026	1.048	1.026	1.046	1.014	16,467
2025-06-25	1.028	1.038	1.020	1.020	0.989	29,539
2025-06-24	1.030	1.046	1.020	1.030	0.999	147,742
2025-06-23	1.042	1.044	1.030	1.030	0.999	31,401
2025-06-19	1.058	1.066	1.038	1.042	1.010	38,231
2025-06-18	1.098	1.098	1.050	1.056	1.024	80,643
2025-06-17	1.078	1.098	1.066	1.098	1.065	23,137
2025-06-16	1.062	1.082	1.062	1.078	1.045	84,070
2025-06-13	1.080	1.090	1.052	1.066	1.033	62,243
2025-06-12	1.084	1.094	1.080	1.084	1.051	27,729
2025-06-11	1.088	1.100	1.074	1.100	1.066	70,333
2025-06-10	1.106	1.106	1.086	1.086	1.053	79,114
2025-06-09	1.094	1.106	1.092	1.100	1.066	47,455
2025-06-06	1.090	1.110	1.090	1.094	1.061	39,142
2025-06-05	1.096	1.108	1.092	1.100	1.066	17,574
2025-06-04	1.110	1.110	1.096	1.096	1.063	27,407
2025-06-03	1.096	1.110	1.090	1.106	1.072	51,605
2025-06-02	1.102	1.114	1.094	1.094	1.061	65,590
2025-05-30	1.108	1.120	1.100	1.102	1.068	37,894
2025-05-28	1.108	1.118	1.108	1.108	1.074	24,206
2025-05-27	1.110	1.110	1.094	1.108	1.074	33,599
2025-05-26	1.126	1.126	1.094	1.106	1.072	48,967
2025-05-23	1.126	1.126	1.102	1.102	1.068	62,761
2025-05-22	1.102	1.126	1.102	1.126	1.092	77,083
2025-05-21	1.108	1.110	1.096	1.104	1.070	30,561
2025-05-20	1.128	1.132	1.106	1.110	1.076	81,109
2025-05-19	1.090	1.132	1.074	1.122	1.088	140,714
2025-05-16	1.078	1.100	1.070	1.090	1.057	61,556
2025-05-15	1.070	1.080	1.068	1.078	1.045	81,846

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.