Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.946	0.971	0.935	0.970	0.882	109,143
2025-02-13	0.935	0.949	0.935	0.946	0.860	133,111
2025-02-12	0.950	0.956	0.939	0.939	0.854	131,746
2025-02-11	0.959	0.959	0.950	0.952	0.866	64,001
2025-02-10	0.950	0.963	0.940	0.959	0.872	80,034
2025-02-07	0.944	0.964	0.935	0.964	0.877	213,583
2025-02-06	0.920	0.944	0.918	0.944	0.859	105,145
2025-02-05	0.923	0.923	0.916	0.918	0.835	71,623
2025-02-04	0.932	0.935	0.916	0.925	0.841	174,761
2025-02-03	0.938	0.945	0.926	0.927	0.843	76,972
2025-01-31	0.949	0.952	0.940	0.940	0.855	79,544
2025-01-30	0.946	0.960	0.940	0.945	0.859	66,598
2025-01-29	0.940	0.949	0.939	0.944	0.859	66,555
2025-01-28	0.947	0.949	0.932	0.932	0.848	68,480
2025-01-27	0.941	0.949	0.928	0.946	0.860	162,660
2025-01-24	0.937	0.944	0.937	0.939	0.854	50,255
2025-01-23	0.941	0.944	0.935	0.938	0.853	57,397
2025-01-22	0.930	0.942	0.930	0.940	0.855	53,685
2025-01-21	0.938	0.944	0.933	0.933	0.849	51,111
2025-01-20	0.934	0.938	0.929	0.936	0.851	72,961
2025-01-17	0.910	0.931	0.910	0.928	0.844	59,420
2025-01-16	0.920	0.928	0.908	0.910	0.828	133,210
2025-01-15	0.927	0.936	0.915	0.920	0.837	206,881
2025-01-14	0.942	0.949	0.926	0.926	0.842	46,398
2025-01-13	0.943	0.949	0.931	0.934	0.849	87,232
2025-01-10	0.948	0.950	0.935	0.940	0.855	102,272
2025-01-09	0.960	0.964	0.947	0.948	0.862	36,333
2025-01-08	0.972	0.972	0.950	0.950	0.864	47,293
2025-01-07	0.949	0.975	0.949	0.972	0.884	217,999
2025-01-03	0.922	0.950	0.920	0.949	0.863	146,005
2025-01-02	0.890	0.924	0.890	0.922	0.839	98,515
2024-12-30	0.893	0.895	0.880	0.890	0.809	350,073
2024-12-27	0.892	0.902	0.891	0.895	0.814	135,591
2024-12-23	0.895	0.896	0.873	0.890	0.809	321,250
2024-12-20	0.898	0.898	0.885	0.896	0.815	129,444
2024-12-19	0.903	0.905	0.890	0.905	0.823	215,176
2024-12-18	0.902	0.910	0.902	0.907	0.825	111,586
2024-12-17	0.907	0.909	0.900	0.905	0.823	101,707
2024-12-16	0.915	0.915	0.900	0.908	0.826	420,767
2024-12-13	0.909	0.923	0.903	0.915	0.832	248,888
2024-12-12	0.901	0.910	0.898	0.909	0.827	175,694
2024-12-11	0.902	0.910	0.902	0.902	0.820	149,602
2024-12-10	0.919	0.919	0.897	0.902	0.820	189,095
2024-12-09	0.909	0.930	0.909	0.919	0.836	221,046
2024-12-05	0.906	0.909	0.899	0.909	0.827	61,552
2024-12-04	0.899	0.910	0.890	0.907	0.825	120,456
2024-12-03	0.909	0.913	0.900	0.900	0.819	87,565
2024-12-02	0.889	0.910	0.885	0.909	0.827	96,801
2024-11-29	0.910	0.910	0.876	0.876	0.797	307,621
2024-11-28	0.901	0.915	0.901	0.910	0.828	31,527
2024-11-27	0.903	0.912	0.901	0.909	0.827	31,336
2024-11-26	0.915	0.915	0.903	0.903	0.821	154,730
2024-11-25	0.914	0.930	0.912	0.930	0.846	62,544
2024-11-22	0.914	0.938	0.908	0.938	0.853	67,750
2024-11-21	0.933	0.933	0.911	0.915	0.832	138,618
2024-11-20	0.945	0.946	0.931	0.934	0.849	67,956
2024-11-19	0.940	0.946	0.936	0.946	0.860	76,481
2024-11-18	0.940	0.940	0.926	0.939	0.854	119,629
2024-11-15	0.932	0.950	0.932	0.944	0.859	246,238
2024-11-14	0.934	0.940	0.925	0.933	0.849	69,626

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.