Oriola historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.945	0.945	0.920	0.940	0.855	68,953
2024-11-12	0.940	0.945	0.920	0.945	0.859	110,158
2024-11-11	0.935	0.950	0.930	0.941	0.856	57,243
2024-11-08	0.945	0.945	0.931	0.941	0.856	41,251
2024-11-07	0.940	0.946	0.920	0.945	0.859	76,595
2024-11-06	0.940	0.942	0.930	0.940	0.855	130,806
2024-11-05	0.921	0.940	0.921	0.940	0.855	215,985
2024-11-04	0.918	0.935	0.916	0.932	0.848	100,518
2024-11-01	0.914	0.925	0.904	0.918	0.835	162,333
2024-10-31	0.915	0.920	0.909	0.909	0.827	307,183
2024-10-30	0.944	0.959	0.902	0.902	0.820	702,157
2024-10-29	0.933	0.936	0.924	0.930	0.846	185,716
2024-10-28	0.921	0.935	0.921	0.932	0.848	28,013
2024-10-25	0.927	0.939	0.916	0.921	0.838	54,025
2024-10-24	0.929	0.940	0.926	0.940	0.855	92,158
2024-10-23	0.939	0.940	0.926	0.929	0.845	41,858
2024-10-22	0.944	0.944	0.926	0.936	0.851	70,170
2024-10-21	0.930	0.953	0.930	0.944	0.859	91,649
2024-10-18	0.941	0.946	0.933	0.946	0.860	73,550
2024-10-17	0.940	0.942	0.927	0.941	0.856	434,579
2024-10-16	0.936	0.937	0.923	0.935	0.850	25,107
2024-10-15	0.930	0.940	0.926	0.926	0.842	38,252
2024-10-14	0.939	0.941	0.924	0.930	0.846	21,366
2024-10-11	0.941	0.941	0.931	0.939	0.854	23,655
2024-10-10	0.941	0.941	0.937	0.941	0.856	502,164
2024-10-09	0.940	0.945	0.931	0.941	0.856	36,501
2024-10-08	0.930	0.941	0.928	0.940	0.855	28,205
2024-10-07	0.930	0.935	0.926	0.935	0.850	207,243
2024-10-04	0.922	0.936	0.920	0.933	0.849	205,167
2024-10-03	0.925	0.930	0.920	0.929	0.845	25,716
2024-10-02	0.916	0.930	0.916	0.925	0.841	82,142
2024-10-01	0.919	0.930	0.912	0.917	0.834	118,459
2024-09-30	0.923	0.927	0.918	0.925	0.841	88,778
2024-09-27	0.920	0.925	0.913	0.915	0.832	93,080
2024-09-26	0.919	0.920	0.910	0.917	0.834	36,308
2024-09-25	0.920	0.920	0.906	0.920	0.837	95,900
2024-09-24	0.930	0.930	0.907	0.907	0.825	69,526
2024-09-23	0.928	0.928	0.906	0.907	0.825	85,484
2024-09-20	0.921	0.921	0.911	0.919	0.836	56,242
2024-09-19	0.920	0.931	0.911	0.912	0.829	77,392
2024-09-18	0.920	0.921	0.910	0.910	0.828	39,335
2024-09-17	0.902	0.928	0.902	0.917	0.834	61,231
2024-09-16	0.916	0.920	0.900	0.907	0.825	92,786
2024-09-13	0.920	0.920	0.915	0.916	0.833	47,376
2024-09-12	0.929	0.929	0.912	0.915	0.832	55,303
2024-09-11	0.920	0.933	0.910	0.914	0.831	101,473
2024-09-10	0.916	0.940	0.914	0.917	0.834	47,155
2024-09-09	0.925	0.930	0.916	0.916	0.833	86,252
2024-09-06	0.927	0.930	0.924	0.925	0.841	31,030
2024-09-05	0.929	0.930	0.925	0.925	0.841	130,534
2024-09-04	0.945	0.950	0.929	0.930	0.846	171,962
2024-09-03	0.951	0.958	0.949	0.950	0.864	28,084
2024-09-02	0.948	0.959	0.947	0.950	0.864	39,012
2024-08-30	0.955	0.963	0.946	0.946	0.860	48,694
2024-08-29	0.956	0.961	0.943	0.946	0.860	62,106
2024-08-28	0.956	0.963	0.950	0.956	0.869	27,317
2024-08-27	0.955	0.960	0.946	0.956	0.869	54,179
2024-08-26	0.950	0.963	0.942	0.955	0.869	30,082
2024-08-23	0.954	0.954	0.925	0.945	0.859	199,827
2024-08-22	0.961	0.963	0.946	0.946	0.860	94,391

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.