Orthex Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.490 | 4.540 | 4.170 | 4.180 | 4.082 | 51,334 |
| 2026-04-28 | 4.560 | 4.560 | 4.420 | 4.450 | 4.346 | 25,868 |
| 2026-04-27 | 4.630 | 4.770 | 4.550 | 4.600 | 4.492 | 15,591 |
| 2026-04-24 | 4.590 | 4.670 | 4.570 | 4.620 | 4.512 | 9,185 |
| 2026-04-23 | 4.620 | 4.760 | 4.560 | 4.590 | 4.482 | 34,999 |
| 2026-04-22 | 4.620 | 4.790 | 4.580 | 4.610 | 4.502 | 10,521 |
| 2026-04-21 | 4.550 | 4.770 | 4.550 | 4.570 | 4.463 | 8,797 |
| 2026-04-20 | 4.690 | 4.690 | 4.550 | 4.550 | 4.443 | 11,673 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1100 EUR |
| 2026-04-15 | 0.1200 EUR |
| 2025-09-30 | 0.1100 EUR |
| 2025-04-30 | 0.1100 EUR |
| 2024-10-01 | 0.1000 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-09-29 | 0.0500 EUR |
| 2023-04-19 | 0.0600 EUR |
| 2022-09-30 | 0.0900 EUR |
| 2022-04-07 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.